NYSE · SFBS

ServisFirst Bancshares, Inc.

Financial Services · Banks - Regional

$39.36

Down-$0.61 (-1.55%)

Updated Oct 19, 2026, 11:30 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFBS

SFBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SFBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$39.85	$40.325	$39.28	$39.36	683.28K
Oct 15, 2026	$38.64	$39.71	$38.395	$39.56	878.26K
Oct 14, 2026	$38.01	$38.23	$37.69	$38.07	571.49K
Oct 13, 2026	$38.94	$39.08	$38.27	$38.57	422.14K
Oct 12, 2026	$38.38	$39.02	$38.22	$38.73	406.02K
Oct 9, 2026	$38.45	$38.59	$38.06	$38.41	347.15K
Oct 8, 2026	$38.24	$38.76	$37.51	$38.60	543.96K
Oct 7, 2026	$38.10	$38.76	$37.7918	$38.18	622.89K
Oct 6, 2026	$39.44	$39.92	$38.64	$38.72	925.76K
Oct 5, 2026	$40.12	$40.12	$39.355	$39.51	646.83K
Oct 2, 2026	$39.95	$40.39	$39.86	$40.15	567.12K
Oct 1, 2026	$39.55	$39.93	$38.72	$39.75	625.54K
Sep 30, 2026	$40.29	$41.445	$39.77	$39.98	532.96K
Sep 29, 2026	$40.83	$41.135	$40.06	$40.08	581.8K
Sep 28, 2026	$41.05	$41.49	$40.65	$41.02	580.09K
Sep 25, 2026	$41.43	$41.72	$41.01	$41.31	778.21K
Sep 24, 2026	$41.35	$41.45	$40.555	$41.25	610.86K
Sep 23, 2026	$41.66	$41.84	$41.16	$41.17	733.67K
Sep 22, 2026	$42.28	$42.33	$41.655	$41.75	882.41K
Sep 21, 2026	$41.59	$42.26	$41.32	$41.92	854.6K