NYSE · SFBS

ServisFirst Bancshares, Inc.

Financial Services · Banks - Regional

$41.68

Down-$0.25 (-0.60%)

Updated Nov 10, 2026, 3:17 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SFBS

SFBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SFBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$41.74	$42.28	$41.32	$41.68	410K
Nov 6, 2026	$40.89	$41.67	$40.76	$41.08	399.49K
Nov 5, 2026	$42.57	$43.15	$40.94	$41.32	564.92K
Nov 4, 2026	$42.16	$42.94	$41.71	$41.88	561.83K
Nov 3, 2026	$41.44	$41.72	$40.85	$40.85	888.41K
Nov 2, 2026	$40.85	$41.855	$40.38	$41.42	543.37K
Oct 30, 2026	$40.94	$41.42	$40.00	$40.28	577.1K
Oct 29, 2026	$40.46	$40.79	$40.2297	$40.52	396.75K
Oct 28, 2026	$40.68	$40.88	$39.53	$39.86	549.01K
Oct 27, 2026	$41.26	$41.26	$40.67	$40.68	471.95K
Oct 26, 2026	$41.42	$41.84	$40.915	$41.09	403.54K
Oct 23, 2026	$40.75	$41.75	$40.75	$41.22	715.64K
Oct 22, 2026	$39.68	$41.37	$39.68	$41.30	704.9K
Oct 21, 2026	$39.78	$39.93	$39.44	$39.79	571.18K
Oct 20, 2026	$37.98	$40.14	$37.98	$39.59	1.04M
Oct 19, 2026	$39.30	$39.40	$38.60	$38.75	440.28K
Oct 16, 2026	$39.85	$40.325	$39.28	$39.36	683.28K
Oct 15, 2026	$38.64	$39.71	$38.395	$39.56	878.26K
Oct 14, 2026	$38.01	$38.23	$37.69	$38.07	571.49K
Oct 13, 2026	$38.94	$39.08	$38.27	$38.57	422.14K
Oct 12, 2026	$38.38	$39.02	$38.22	$38.73	406.02K