earnings
SF
NYSE · SFL
SFL Corporation Ltd.
Industrials · Marine Shipping
$12.39
Down-$0.13 (-1.04%)
Updated Aug 23, 2026, 8:45 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- 31.35
- Dividend yield
- 9.77%
- 52-week range
- $9.83 – $12.94
- Volume
- 988.82K
- Avg. volume
- 1.31M
Price performance
SFL price history
1M range · 20 trading sessions · Daily adjusted prices
SFL closed at $12.39 after 20 trading sessions, up 3.77% for the selected period.
- Last close
- $12.39
- Period change
- +3.77%
- Period low
- $11.55
- Period high
- $12.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.54 | $12.79 | $12.39 | $12.39 | 988.82K |
| Aug 20, 2026 | $12.67 | $12.67 | $12.405 | $12.52 | 1.31M |
| Aug 19, 2026 | $12.52 | $12.67 | $12.5199 | $12.65 | 1.24M |
| Aug 18, 2026 | $12.53 | $12.54 | $12.34 | $12.43 | 1.42M |
| Aug 17, 2026 | $12.34 | $12.52 | $12.3004 | $12.48 | 1.02M |
| Aug 14, 2026 | $12.18 | $12.42 | $12.13 | $12.35 | 1.03M |
| Aug 13, 2026 | $11.80 | $12.245 | $11.80 | $12.10 | 1.03M |
| Aug 12, 2026 | $11.55 | $11.83 | $11.43 | $11.82 | 948.14K |
| Aug 11, 2026 | $11.86 | $11.89 | $11.435 | $11.55 | 1.41M |
| Aug 10, 2026 | $12.11 | $12.185 | $11.88 | $11.89 | 1.15M |
| Aug 7, 2026 | $12.04 | $12.1485 | $11.8512 | $12.07 | 749.89K |
| Aug 6, 2026 | $12.16 | $12.2605 | $12.0538 | $12.07 | 1.27M |
| Aug 5, 2026 | $12.14 | $12.1786 | $11.845 | $11.87 | 1.17M |
| Aug 4, 2026 | $12.19 | $12.19 | $11.95 | $12.14 | 1.8M |
| Aug 3, 2026 | $12.32 | $12.41 | $12.11 | $12.38 | 1.39M |
| Jul 31, 2026 | $12.29 | $12.38 | $12.21 | $12.34 | 967.19K |
| Jul 30, 2026 | $12.11 | $12.325 | $12.05 | $12.30 | 1.29M |
| Jul 29, 2026 | $12.21 | $12.30 | $11.99 | $12.13 | 1.57M |
| Jul 28, 2026 | $12.00 | $12.205 | $11.929 | $12.13 | 1.38M |
| Jul 27, 2026 | $11.63 | $11.97 | $11.56 | $11.94 | 1.32M |
Latest SFL news
The latest Smart Investors Daily articles mentioning SFL.
Stock researchCompany · Financials
Loading stock research…