NYSE · SFL

SFL Corporation Ltd.

Industrials · Marine Shipping

$12.39

Down-$0.13 (-1.04%)

Updated Aug 23, 2026, 8:44 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SFL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.54	$12.79	$12.39	$12.39	988.82K
Aug 20, 2026	$12.67	$12.67	$12.405	$12.52	1.31M
Aug 19, 2026	$12.52	$12.67	$12.5199	$12.65	1.24M
Aug 18, 2026	$12.53	$12.54	$12.34	$12.43	1.42M
Aug 17, 2026	$12.34	$12.52	$12.3004	$12.48	1.02M
Aug 14, 2026	$12.18	$12.42	$12.13	$12.35	1.03M
Aug 13, 2026	$11.80	$12.245	$11.80	$12.10	1.03M
Aug 12, 2026	$11.55	$11.83	$11.43	$11.82	948.14K
Aug 11, 2026	$11.86	$11.89	$11.435	$11.55	1.41M
Aug 10, 2026	$12.11	$12.185	$11.88	$11.89	1.15M
Aug 7, 2026	$12.04	$12.1485	$11.8512	$12.07	749.89K
Aug 6, 2026	$12.16	$12.2605	$12.0538	$12.07	1.27M
Aug 5, 2026	$12.14	$12.1786	$11.845	$11.87	1.17M
Aug 4, 2026	$12.19	$12.19	$11.95	$12.14	1.8M
Aug 3, 2026	$12.32	$12.41	$12.11	$12.38	1.39M
Jul 31, 2026	$12.29	$12.38	$12.21	$12.34	967.19K
Jul 30, 2026	$12.11	$12.325	$12.05	$12.30	1.29M
Jul 29, 2026	$12.21	$12.30	$11.99	$12.13	1.57M
Jul 28, 2026	$12.00	$12.205	$11.929	$12.13	1.38M
Jul 27, 2026	$11.63	$11.97	$11.56	$11.94	1.32M