NYSE · SGHC

Super Group (SGHC) Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$11.36

Up+$0.01 (+0.09%)

Updated Oct 2, 2026, 6:33 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SGHC

SGHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

SGHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$11.34	$11.46	$11.235	$11.36	4.62M
Sep 30, 2026	$11.63	$11.90	$11.30	$11.35	4.56M
Sep 29, 2026	$11.63	$11.72	$11.48	$11.60	3.46M
Sep 28, 2026	$11.96	$11.995	$11.58	$11.72	2.46M
Sep 25, 2026	$11.99	$12.16	$11.73	$11.97	2.03M
Sep 24, 2026	$11.95	$12.045	$11.47	$11.98	4.15M
Sep 23, 2026	$12.25	$12.27	$11.87	$12.03	2.38M
Sep 22, 2026	$12.58	$13.00	$12.34	$12.35	2.04M
Sep 21, 2026	$12.50	$12.68	$12.31	$12.52	3.55M
Sep 18, 2026	$12.73	$12.83	$12.455	$12.68	3.23M
Sep 17, 2026	$13.46	$13.51	$12.76	$12.80	3.11M
Sep 16, 2026	$13.43	$13.54	$13.29	$13.31	3.23M
Sep 15, 2026	$13.77	$13.88	$13.43	$13.44	2.29M
Sep 14, 2026	$13.88	$13.98	$13.65	$13.89	1.64M
Sep 11, 2026	$13.81	$13.90	$13.67	$13.84	1.85M
Sep 10, 2026	$13.91	$14.15	$13.55	$13.64	1.91M
Sep 9, 2026	$13.94	$14.04	$13.55	$13.95	2.23M
Sep 8, 2026	$13.96	$13.96	$13.61	$13.94	2.29M
Sep 4, 2026	$14.07	$14.19	$13.90	$13.99	2.3M
Sep 3, 2026	$13.97	$14.23	$13.86	$14.17	2.5M