analyst
SG
NYSE · SGHC
Super Group (SGHC) Limited
Consumer Cyclical · Gambling, Resorts & Casinos
$12.82
Down-$0.21 (-1.61%)
Updated Aug 19, 2026, 5:08 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.82B
- P/E ratio
- 24.83
- Dividend yield
- 2.42%
- 52-week range
- $8.46 – $15.86
- Volume
- 1.34M
- Avg. volume
- 3.05M
Price performance
SGHC price history
1M range · 21 trading sessions · Daily adjusted prices
SGHC closed at $12.82 after 21 trading sessions, down 17.77% for the selected period.
- Last close
- $12.82
- Period change
- -17.77%
- Period low
- $12.81
- Period high
- $15.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $13.03 | $13.055 | $12.78 | $12.82 | 1.34M |
| Aug 17, 2026 | $13.28 | $13.395 | $12.93 | $13.03 | 1.87M |
| Aug 14, 2026 | $13.17 | $13.39 | $13.15 | $13.30 | 2.01M |
| Aug 13, 2026 | $12.91 | $13.12 | $12.88 | $13.09 | 1.22M |
| Aug 12, 2026 | $12.94 | $13.068 | $12.7411 | $12.81 | 1.88M |
| Aug 11, 2026 | $12.92 | $13.075 | $12.86 | $12.97 | 1.57M |
| Aug 10, 2026 | $12.94 | $13.08 | $12.8147 | $12.90 | 1.41M |
| Aug 7, 2026 | $13.09 | $13.27 | $12.805 | $13.05 | 2.36M |
| Aug 6, 2026 | $13.01 | $13.355 | $12.94 | $12.99 | 2.53M |
| Aug 5, 2026 | $13.79 | $14.156 | $13.03 | $13.11 | 5.5M |
| Aug 4, 2026 | $13.85 | $14.06 | $13.625 | $13.92 | 3.25M |
| Aug 3, 2026 | $14.01 | $14.03 | $13.59 | $13.69 | 2.85M |
| Jul 31, 2026 | $14.05 | $14.12 | $13.85 | $14.00 | 2.44M |
| Jul 30, 2026 | $14.88 | $14.88 | $13.83 | $14.08 | 2.74M |
| Jul 29, 2026 | $14.85 | $15.13 | $14.68 | $14.89 | 1.68M |
| Jul 28, 2026 | $14.575 | $15.01 | $14.51 | $15.00 | 2.92M |
| Jul 27, 2026 | $14.68 | $14.84 | $14.44 | $14.66 | 1.33M |
| Jul 24, 2026 | $14.56 | $14.638 | $14.30 | $14.36 | 1.13M |
| Jul 23, 2026 | $14.44 | $14.55 | $14.13 | $14.49 | 1.73M |
| Jul 22, 2026 | $15.55 | $15.64 | $14.4311 | $14.48 | 2.41M |
| Jul 21, 2026 | $15.58 | $15.86 | $15.375 | $15.59 | 3.23M |
Latest SGHC news
The latest Smart Investors Daily articles mentioning SGHC.
Stock researchResearch & News · Competitors
Loading stock research…