NYSE · SGI

Somnigroup International Inc

Consumer Defensive · Household & Personal Products

$62.87

Down-$0.83 (-1.32%)

Updated Oct 14, 2026, 11:08 PM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SGI

SGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$62.83	$63.60	$62.50	$62.87	1.73M
Oct 12, 2026	$62.12	$63.12	$61.895	$62.40	1.57M
Oct 9, 2026	$62.34	$62.585	$61.43	$62.19	1.17M
Oct 8, 2026	$61.40	$62.52	$60.67	$62.34	3.41M
Oct 7, 2026	$61.34	$62.05	$60.62	$61.76	3.16M
Oct 6, 2026	$62.59	$63.305	$62.00	$62.74	1.67M
Oct 5, 2026	$61.64	$63.18	$61.395	$62.29	2.76M
Oct 2, 2026	$64.36	$64.65	$61.92	$61.97	2.41M
Oct 1, 2026	$62.00	$63.07	$60.08	$62.75	3.58M
Sep 30, 2026	$62.64	$62.97	$61.78	$62.11	2.58M
Sep 29, 2026	$62.54	$62.945	$61.24	$62.26	2.61M
Sep 28, 2026	$62.77	$63.525	$61.905	$62.28	3.1M
Sep 25, 2026	$62.63	$64.19	$61.935	$63.95	2.52M
Sep 24, 2026	$62.23	$62.9615	$60.99	$62.31	3.32M
Sep 23, 2026	$64.00	$64.185	$62.34	$62.87	3.24M
Sep 22, 2026	$63.72	$65.00	$63.47	$64.73	2.39M
Sep 21, 2026	$63.92	$64.84	$62.86	$63.36	2.11M
Sep 18, 2026	$64.75	$64.855	$63.16	$63.36	6.42M
Sep 17, 2026	$65.75	$66.24	$64.23	$65.04	3.03M
Sep 16, 2026	$65.72	$66.48	$62.75	$64.21	3.38M
Sep 15, 2026	$67.85	$67.85	$65.26	$65.37	3.63M