sec filing
SG
NYSE · SGI
Somnigroup International Inc
Consumer Defensive · Household & Personal Products
$63.36
Down-$1.68 (-2.58%)
Updated Sep 19, 2026, 6:55 PM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 19.8B
- P/E ratio
- 62.83
- Dividend yield
- 0.95%
- 52-week range
- $60.39 – $98.56
- Volume
- 6.42M
- Avg. volume
- 1.94M
Price performance
SGI price history
1M range · 20 trading sessions · Daily adjusted prices
SGI closed at $63.36 after 20 trading sessions, down 2.09% for the selected period.
- Last close
- $63.36
- Period change
- -2.09%
- Period low
- $62.48
- Period high
- $69.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $64.75 | $64.855 | $63.16 | $63.36 | 6.42M |
| Sep 17, 2026 | $65.75 | $66.24 | $64.23 | $65.04 | 3.03M |
| Sep 16, 2026 | $65.72 | $66.48 | $62.75 | $64.21 | 3.38M |
| Sep 15, 2026 | $67.85 | $67.85 | $65.26 | $65.37 | 3.63M |
| Sep 14, 2026 | $66.80 | $68.84 | $66.52 | $68.12 | 2.38M |
| Sep 11, 2026 | $67.11 | $67.67 | $66.49 | $66.76 | 2.15M |
| Sep 10, 2026 | $66.49 | $67.09 | $65.16 | $66.11 | 4.25M |
| Sep 9, 2026 | $68.70 | $70.30 | $68.13 | $68.23 | 3.74M |
| Sep 8, 2026 | $70.18 | $70.915 | $69.17 | $69.56 | 3.06M |
| Sep 4, 2026 | $69.11 | $70.8699 | $68.88 | $69.87 | 3.11M |
| Sep 3, 2026 | $69.81 | $70.94 | $68.94 | $69.52 | 4.72M |
| Sep 2, 2026 | $64.73 | $67.88 | $64.36 | $67.82 | 4.76M |
| Sep 1, 2026 | $63.88 | $66.02 | $63.56 | $63.65 | 4.65M |
| Aug 31, 2026 | $63.20 | $64.89 | $63.11 | $64.75 | 4.37M |
| Aug 28, 2026 | $63.53 | $66.50 | $63.16 | $64.37 | 8.55M |
| Aug 27, 2026 | $63.87 | $64.245 | $61.67 | $62.48 | 6.1M |
| Aug 26, 2026 | $64.34 | $64.99 | $62.81 | $62.83 | 4.43M |
| Aug 25, 2026 | $65.12 | $65.12 | $63.27 | $64.09 | 2.53M |
| Aug 24, 2026 | $64.82 | $65.4978 | $63.715 | $64.31 | 2.04M |
| Aug 21, 2026 | $64.54 | $65.54 | $64.32 | $64.71 | 2.73M |
Latest SGI news
The latest Smart Investors Daily articles mentioning SGI.
Stock researchResearch & News · SID Coverage
Loading stock research…