NYSE · SGI

Somnigroup International Inc

Consumer Defensive · Household & Personal Products

$64.17

Up+$1.30 (+2.03%)

Updated Nov 9, 2026, 4:26 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SGI

SGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$67.95	$67.95	$63.98	$64.17	7.2M
Nov 5, 2026	$70.00	$70.62	$66.39	$67.87	4.15M
Nov 4, 2026	$68.00	$69.94	$66.63	$69.81	4.3M
Nov 3, 2026	$66.36	$67.00	$64.96	$65.35	2.24M
Nov 2, 2026	$64.51	$67.81	$64.22	$66.42	4.09M
Oct 30, 2026	$64.21	$65.025	$63.13	$63.56	2.15M
Oct 29, 2026	$63.23	$64.825	$62.485	$64.44	2.6M
Oct 28, 2026	$63.31	$63.60	$61.37	$62.30	2.59M
Oct 27, 2026	$62.58	$63.43	$61.18	$63.11	3.14M
Oct 26, 2026	$64.68	$64.805	$61.40	$62.13	3.81M
Oct 23, 2026	$64.71	$65.16	$63.55	$64.68	1.74M
Oct 22, 2026	$62.30	$66.06	$62.15	$65.99	2.58M
Oct 21, 2026	$64.20	$64.68	$62.375	$62.87	2.86M
Oct 20, 2026	$62.66	$64.59	$62.66	$63.94	2.01M
Oct 19, 2026	$63.73	$64.13	$62.74	$62.80	2.19M
Oct 16, 2026	$64.76	$66.20	$62.73	$63.58	2.43M
Oct 15, 2026	$63.18	$65.18	$63.06	$64.78	3.4M
Oct 14, 2026	$62.11	$62.80	$60.86	$62.04	2.25M
Oct 13, 2026	$62.83	$63.60	$62.50	$62.87	1.73M
Oct 12, 2026	$62.12	$63.12	$61.895	$62.40	1.57M