sec filing
SG
NYSE · SGI
Somnigroup International Inc
Consumer Defensive · Household & Personal Products
$64.37
Up+$1.89 (+3.02%)
Updated Aug 30, 2026, 11:46 AM
SID Score
3.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 19.8B
- P/E ratio
- 62.83
- Dividend yield
- 0.93%
- 52-week range
- $60.39 – $98.56
- Volume
- 8.55M
- Avg. volume
- 1.94M
Price performance
SGI price history
1M range · 20 trading sessions · Daily adjusted prices
SGI closed at $64.37 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $64.37
- Period change
- -3.41%
- Period low
- $62.48
- Period high
- $69.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $63.53 | $66.50 | $63.16 | $64.37 | 8.55M |
| Aug 27, 2026 | $63.87 | $64.245 | $61.67 | $62.48 | 6.1M |
| Aug 26, 2026 | $64.34 | $64.99 | $62.81 | $62.83 | 4.43M |
| Aug 25, 2026 | $65.12 | $65.12 | $63.27 | $64.09 | 2.53M |
| Aug 24, 2026 | $64.82 | $65.4978 | $63.715 | $64.31 | 2.04M |
| Aug 21, 2026 | $64.54 | $65.54 | $64.32 | $64.71 | 2.73M |
| Aug 20, 2026 | $64.22 | $65.46 | $63.50 | $64.26 | 4.69M |
| Aug 19, 2026 | $64.56 | $66.33 | $64.56 | $66.02 | 2.52M |
| Aug 18, 2026 | $64.84 | $65.225 | $63.69 | $63.89 | 3.18M |
| Aug 17, 2026 | $65.56 | $66.02 | $64.635 | $65.01 | 2.6M |
| Aug 14, 2026 | $65.84 | $66.855 | $65.52 | $66.06 | 2.71M |
| Aug 13, 2026 | $64.68 | $66.85 | $63.91 | $66.34 | 4.37M |
| Aug 12, 2026 | $65.20 | $65.595 | $63.76 | $64.25 | 1.82M |
| Aug 11, 2026 | $65.06 | $67.09 | $65.00 | $65.24 | 2.19M |
| Aug 10, 2026 | $64.25 | $65.41 | $63.59 | $64.82 | 4.65M |
| Aug 7, 2026 | $65.50 | $66.15 | $64.20 | $65.25 | 3.29M |
| Aug 6, 2026 | $65.30 | $67.04 | $63.52 | $64.87 | 5.63M |
| Aug 5, 2026 | $68.94 | $70.54 | $68.87 | $69.58 | 2.76M |
| Aug 4, 2026 | $67.05 | $70.2099 | $67.05 | $69.69 | 2.93M |
| Aug 3, 2026 | $67.02 | $68.4625 | $65.42 | $66.64 | 2.24M |
Latest SGI news
The latest Smart Investors Daily articles mentioning SGI.
Stock researchCompany · Financials
Loading stock research…