dividends
SH
NYSE · SH
ProShares Short S&P500
Financial Services · Asset Management - Leveraged
$32.33
Up+$0.08 (+0.25%)
Updated Aug 29, 2026, 3:16 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.74M
- P/E ratio
- —
- Dividend yield
- 5.71%
- 52-week range
- $31.83 – $39.20
- Volume
- 8.01M
- Avg. volume
- 7.17M
Price performance
SH price history
1M range · 21 trading sessions · Daily adjusted prices
SH closed at $32.33 after 21 trading sessions, down 2.50% for the selected period.
- Last close
- $32.33
- Period change
- -2.50%
- Period low
- $31.90
- Period high
- $33.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.23 | $32.3798 | $32.09 | $32.33 | 8.01M |
| Aug 27, 2026 | $32.35 | $32.415 | $32.1949 | $32.25 | 5.57M |
| Aug 26, 2026 | $32.51 | $32.5499 | $32.40 | $32.45 | 4.55M |
| Aug 25, 2026 | $32.44 | $32.575 | $32.421 | $32.46 | 6.45M |
| Aug 24, 2026 | $32.49 | $32.61 | $32.48 | $32.55 | 6.72M |
| Aug 21, 2026 | $32.44 | $32.5199 | $32.3601 | $32.45 | 6.42M |
| Aug 20, 2026 | $32.42 | $32.595 | $32.3399 | $32.58 | 5.66M |
| Aug 19, 2026 | $32.23 | $32.325 | $32.145 | $32.28 | 5.37M |
| Aug 18, 2026 | $32.30 | $32.37 | $32.265 | $32.36 | 5.06M |
| Aug 17, 2026 | $31.99 | $32.135 | $31.96 | $32.13 | 3.68M |
| Aug 14, 2026 | $31.88 | $32.01 | $31.87 | $31.98 | 4.13M |
| Aug 13, 2026 | $32.02 | $32.05 | $31.83 | $31.90 | 7.94M |
| Aug 12, 2026 | $32.02 | $32.1599 | $32.0101 | $32.10 | 7.17M |
| Aug 11, 2026 | $32.02 | $32.23 | $32.015 | $32.19 | 6.08M |
| Aug 10, 2026 | $32.10 | $32.12 | $31.99 | $32.07 | 7.65M |
| Aug 7, 2026 | $32.16 | $32.21 | $32.03 | $32.07 | 8.05M |
| Aug 6, 2026 | $32.18 | $32.2883 | $32.105 | $32.24 | 4.75M |
| Aug 5, 2026 | $31.93 | $32.19 | $31.89 | $32.18 | 7.75M |
| Aug 4, 2026 | $32.57 | $32.575 | $32.0201 | $32.11 | 8.07M |
| Aug 3, 2026 | $33.06 | $33.078 | $32.65 | $32.69 | 7.01M |
| Jul 31, 2026 | $33.26 | $33.5874 | $33.08 | $33.16 | 11.15M |
Latest SH news
The latest Smart Investors Daily articles mentioning SH.
Stock researchCompany · Financials
Loading stock research…