sec filing
SH
NYSE · SHBI
Shore Bancshares, Inc.
Financial Services · Banks - Regional
$23.44
Up+$0.04 (+0.17%)
Updated Sep 13, 2026, 5:28 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 626.42M
- P/E ratio
- 10.99
- Dividend yield
- 2.05%
- 52-week range
- $17.25 – $24.89
- Volume
- 138.28K
- Avg. volume
- 154.72K
Price performance
SHBI price history
1M range · 19 trading sessions · Daily adjusted prices
SHBI closed at $23.44 after 19 trading sessions, down 0.85% for the selected period.
- Last close
- $23.44
- Period change
- -0.85%
- Period low
- $22.75
- Period high
- $23.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.66 | $23.69 | $23.24 | $23.44 | 138.28K |
| Sep 10, 2026 | $23.00 | $23.41 | $22.91 | $23.40 | 152.88K |
| Sep 9, 2026 | $23.13 | $23.28 | $22.94 | $23.13 | 147.71K |
| Sep 8, 2026 | $23.53 | $23.53 | $23.11 | $23.19 | 149.27K |
| Sep 4, 2026 | $23.14 | $23.635 | $23.14 | $23.63 | 185.44K |
| Sep 3, 2026 | $23.25 | $23.46 | $23.25 | $23.30 | 139.42K |
| Sep 2, 2026 | $22.73 | $23.22 | $22.73 | $23.11 | 139.56K |
| Sep 1, 2026 | $22.89 | $23.36 | $22.56 | $22.75 | 160.76K |
| Aug 31, 2026 | $23.09 | $23.14 | $22.83 | $22.96 | 181.75K |
| Aug 28, 2026 | $23.08 | $23.245 | $23.065 | $23.14 | 170.96K |
| Aug 27, 2026 | $22.87 | $23.14 | $22.785 | $23.06 | 152.34K |
| Aug 26, 2026 | $23.10 | $23.275 | $22.99 | $23.11 | 124.51K |
| Aug 25, 2026 | $23.47 | $23.47 | $23.04 | $23.10 | 103.11K |
| Aug 24, 2026 | $23.29 | $23.625 | $23.21 | $23.23 | 139.03K |
| Aug 21, 2026 | $23.43 | $23.695 | $21.91 | $23.34 | 238.23K |
| Aug 20, 2026 | $23.00 | $23.14 | $22.75 | $23.14 | 182.85K |
| Aug 19, 2026 | $23.78 | $23.80 | $23.02 | $23.04 | 217.28K |
| Aug 18, 2026 | $23.73 | $23.78 | $23.485 | $23.66 | 157.58K |
| Aug 17, 2026 | $23.86 | $24.01 | $23.60 | $23.64 | 142.23K |
Latest SHBI news
The latest Smart Investors Daily articles mentioning SHBI.
Stock researchResearch & News · Competitors
Loading stock research…