price
NYSE · SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Energy · Oil & Gas Integrated
$100.20
Up+$3.35 (+3.46%)
Updated Oct 9, 2026, 6:30 AM
SID Score
7.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 211.68B
- P/E ratio
- 14.52
- Dividend yield
- 2.86%
- 52-week range
- $68.63 – $99.16
- Volume
- 9.1M
- Avg. volume
- 4.18M
Price performance · SHEL
SHEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SHEL closed at $100.20 after 21 trading sessions, up 4.42% for the selected period.
- Last close
- $100.20
- Period change
- +4.42%
- Period low
- $93.27
- Period high
- $100.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $99.44 | $100.60 | $99.29 | $100.20 | 9.1M |
| Oct 7, 2026 | $97.415 | $98.075 | $96.54 | $96.85 | 4.93M |
| Oct 6, 2026 | $96.265 | $98.25 | $96.10 | $97.62 | 8.16M |
| Oct 5, 2026 | $96.09 | $96.955 | $94.765 | $96.52 | 6.93M |
| Oct 2, 2026 | $95.03 | $96.38 | $94.97 | $96.23 | 7.12M |
| Oct 1, 2026 | $94.37 | $95.705 | $94.34 | $95.61 | 9.74M |
| Sep 30, 2026 | $94.98 | $95.85 | $94.90 | $95.05 | 9.92M |
| Sep 29, 2026 | $94.775 | $95.79 | $94.72 | $95.14 | 7.48M |
| Sep 28, 2026 | $97.415 | $97.63 | $96.365 | $96.47 | 7.7M |
| Sep 25, 2026 | $95.39 | $96.10 | $95.28 | $95.78 | 5.07M |
| Sep 24, 2026 | $95.96 | $96.76 | $95.515 | $95.60 | 5.53M |
| Sep 23, 2026 | $94.18 | $95.50 | $94.10 | $95.41 | 5.26M |
| Sep 22, 2026 | $92.99 | $94.18 | $92.47 | $93.93 | 5.97M |
| Sep 21, 2026 | $94.72 | $95.03 | $93.19 | $93.27 | 5M |
| Sep 18, 2026 | $94.495 | $95.19 | $94.18 | $94.54 | 4.59M |
| Sep 17, 2026 | $95.48 | $96.12 | $95.325 | $95.82 | 3.7M |
| Sep 16, 2026 | $97.86 | $97.93 | $95.35 | $95.70 | 5.78M |
| Sep 15, 2026 | $96.74 | $99.155 | $96.63 | $98.95 | 5.05M |
| Sep 14, 2026 | $97.36 | $97.625 | $96.085 | $96.45 | 6.75M |
| Sep 11, 2026 | $96.08 | $96.89 | $95.81 | $96.77 | 5.25M |
| Sep 10, 2026 | $96.81 | $96.99 | $95.66 | $95.96 | 6.48M |
Latest SHEL news
The latest Smart Investors Daily articles mentioning SHEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…