NYSE · SHIP

Seanergy Maritime Holdings Corp.

Industrials · Marine Shipping

$16.10

Up+$0.18 (+1.13%)

Updated Oct 30, 2026, 10:55 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHIP

SHIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

SHIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$15.87	$16.10	$15.75	$16.10	185.45K
Oct 28, 2026	$16.02	$16.35	$15.84	$15.92	159.39K
Oct 27, 2026	$16.00	$16.35	$15.94	$15.99	167.41K
Oct 26, 2026	$15.83	$16.152	$15.64	$15.91	242.2K
Oct 23, 2026	$15.39	$15.82	$15.25	$15.79	220.01K
Oct 22, 2026	$15.63	$15.69	$15.28	$15.35	209.4K
Oct 21, 2026	$15.47	$16.06	$15.47	$15.87	285.68K
Oct 20, 2026	$15.25	$15.625	$15.21	$15.34	177.95K
Oct 19, 2026	$15.32	$15.6299	$15.08	$15.34	358.15K
Oct 16, 2026	$15.76	$15.95	$15.265	$15.28	375.07K
Oct 15, 2026	$16.19	$16.28	$15.54	$15.69	558.78K
Oct 14, 2026	$17.15	$17.15	$16.17	$16.60	427.85K
Oct 13, 2026	$17.29	$17.4199	$17.185	$17.37	272.94K
Oct 12, 2026	$17.17	$17.5999	$17.11	$17.32	321.05K
Oct 9, 2026	$17.56	$17.56	$17.02	$17.11	344.65K
Oct 8, 2026	$17.24	$17.9399	$17.21	$17.63	286.85K
Oct 7, 2026	$17.50	$17.82	$17.24	$17.24	190.37K
Oct 6, 2026	$17.60	$17.64	$17.105	$17.50	450.99K
Oct 5, 2026	$17.77	$17.79	$17.13	$17.67	651.14K
Oct 2, 2026	$17.78	$18.27	$17.42	$17.82	1.06M
Oct 1, 2026	$16.41	$17.34	$16.26	$17.33	389.34K