earnings
SH
NYSE · SHIP
Seanergy Maritime Holdings Corp.
Industrials · Marine Shipping
$17.63
Down-$0.52 (-2.95%)
Updated Oct 9, 2026, 10:01 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 212.83M
- P/E ratio
- 13.77
- Dividend yield
- 3.35%
- 52-week range
- $11.55 – $19.22
- Volume
- 286.85K
- Avg. volume
- 163.32K
Price performance · SHIP
SHIP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SHIP closed at $17.63 after 21 trading sessions, down 3.34% for the selected period.
- Last close
- $17.63
- Period change
- -3.34%
- Period low
- $16.41
- Period high
- $18.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $17.24 | $17.9399 | $17.21 | $17.63 | 286.85K |
| Oct 7, 2026 | $17.50 | $17.82 | $17.24 | $17.24 | 190.37K |
| Oct 6, 2026 | $17.60 | $17.64 | $17.105 | $17.50 | 450.99K |
| Oct 5, 2026 | $17.77 | $17.79 | $17.13 | $17.67 | 651.14K |
| Oct 2, 2026 | $17.78 | $18.27 | $17.42 | $17.82 | 1.06M |
| Oct 1, 2026 | $16.41 | $17.34 | $16.26 | $17.33 | 389.34K |
| Sep 30, 2026 | $16.68 | $17.125 | $16.39 | $16.41 | 476.4K |
| Sep 29, 2026 | $16.355 | $16.87 | $16.35 | $16.425 | 475.6K |
| Sep 28, 2026 | $16.40 | $16.72 | $16.215 | $16.42 | 477.15K |
| Sep 25, 2026 | $16.88 | $16.98 | $16.54 | $16.60 | 397.95K |
| Sep 24, 2026 | $17.50 | $17.80 | $17.165 | $17.28 | 475.94K |
| Sep 23, 2026 | $17.88 | $17.94 | $17.52 | $17.56 | 553.46K |
| Sep 22, 2026 | $18.13 | $18.245 | $17.81 | $17.83 | 543.48K |
| Sep 21, 2026 | $18.68 | $19.10 | $18.37 | $18.55 | 467.08K |
| Sep 18, 2026 | $18.97 | $18.97 | $18.45 | $18.59 | 585.96K |
| Sep 17, 2026 | $18.79 | $19.18 | $18.45 | $18.81 | 677.36K |
| Sep 16, 2026 | $18.47 | $18.8296 | $18.25 | $18.28 | 486.37K |
| Sep 15, 2026 | $18.14 | $18.52 | $18.00 | $18.50 | 301.72K |
| Sep 14, 2026 | $18.41 | $18.425 | $18.07 | $18.16 | 309.91K |
| Sep 11, 2026 | $18.24 | $18.59 | $18.225 | $18.41 | 391.04K |
| Sep 10, 2026 | $18.49 | $18.49 | $18.06 | $18.24 | 244.75K |
Latest SHIP news
The latest Smart Investors Daily articles mentioning SHIP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…