NYSE · SHO

Sunstone Hotel Investors, Inc.

Real Estate · REIT - Hotel & Motel

$11.19

Down-$0.04 (-0.40%)

Updated Aug 28, 2026, 9:01 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$11.15	$11.23	$11.11	$11.19	1.15M
Aug 26, 2026	$11.32	$11.46	$11.22	$11.23	1.24M
Aug 25, 2026	$11.40	$11.44	$11.30	$11.36	1.2M
Aug 24, 2026	$11.18	$11.40	$11.18	$11.31	1.6M
Aug 21, 2026	$11.36	$11.38	$11.165	$11.29	1.55M
Aug 20, 2026	$11.05	$11.305	$11.05	$11.28	2.06M
Aug 19, 2026	$11.09	$11.25	$11.05	$11.17	2.05M
Aug 18, 2026	$10.92	$11.07	$10.92	$11.06	2.05M
Aug 17, 2026	$10.90	$10.935	$10.77	$10.89	2.67M
Aug 14, 2026	$10.86	$11.05	$10.2923	$10.94	1.85M
Aug 13, 2026	$10.86	$10.93	$10.78	$10.89	2.53M
Aug 12, 2026	$10.61	$10.83	$10.61	$10.80	2.75M
Aug 11, 2026	$10.85	$10.93	$10.635	$10.64	4M
Aug 10, 2026	$11.07	$11.07	$10.76	$10.80	3.1M
Aug 7, 2026	$11.26	$11.43	$11.07	$11.08	3.02M
Aug 6, 2026	$11.87	$11.87	$11.22	$11.29	2.76M
Aug 5, 2026	$11.58	$11.765	$11.502	$11.68	2.63M
Aug 4, 2026	$11.75	$11.93	$11.60	$11.61	2.78M
Aug 3, 2026	$11.85	$11.95	$11.70	$11.70	2.24M
Jul 31, 2026	$11.71	$11.82	$11.70	$11.77	1.9M
Jul 30, 2026	$11.80	$11.80	$11.56	$11.70	1.88M