analyst
SH
NYSE · SHO
Sunstone Hotel Investors, Inc.
Real Estate · REIT - Hotel & Motel
$11.19
Down-$0.04 (-0.40%)
Updated Aug 28, 2026, 8:59 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- 95.58
- Dividend yield
- 4.02%
- 52-week range
- $8.86 – $12.07
- Volume
- 1.15M
- Avg. volume
- 1.82M
Price performance
SHO price history
1M range · 21 trading sessions · Daily adjusted prices
SHO closed at $11.19 after 21 trading sessions, down 4.36% for the selected period.
- Last close
- $11.19
- Period change
- -4.36%
- Period low
- $10.64
- Period high
- $11.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $11.15 | $11.23 | $11.11 | $11.19 | 1.15M |
| Aug 26, 2026 | $11.32 | $11.46 | $11.22 | $11.23 | 1.24M |
| Aug 25, 2026 | $11.40 | $11.44 | $11.30 | $11.36 | 1.2M |
| Aug 24, 2026 | $11.18 | $11.40 | $11.18 | $11.31 | 1.6M |
| Aug 21, 2026 | $11.36 | $11.38 | $11.165 | $11.29 | 1.55M |
| Aug 20, 2026 | $11.05 | $11.305 | $11.05 | $11.28 | 2.06M |
| Aug 19, 2026 | $11.09 | $11.25 | $11.05 | $11.17 | 2.05M |
| Aug 18, 2026 | $10.92 | $11.07 | $10.92 | $11.06 | 2.05M |
| Aug 17, 2026 | $10.90 | $10.935 | $10.77 | $10.89 | 2.67M |
| Aug 14, 2026 | $10.86 | $11.05 | $10.2923 | $10.94 | 1.85M |
| Aug 13, 2026 | $10.86 | $10.93 | $10.78 | $10.89 | 2.53M |
| Aug 12, 2026 | $10.61 | $10.83 | $10.61 | $10.80 | 2.75M |
| Aug 11, 2026 | $10.85 | $10.93 | $10.635 | $10.64 | 4M |
| Aug 10, 2026 | $11.07 | $11.07 | $10.76 | $10.80 | 3.1M |
| Aug 7, 2026 | $11.26 | $11.43 | $11.07 | $11.08 | 3.02M |
| Aug 6, 2026 | $11.87 | $11.87 | $11.22 | $11.29 | 2.76M |
| Aug 5, 2026 | $11.58 | $11.765 | $11.502 | $11.68 | 2.63M |
| Aug 4, 2026 | $11.75 | $11.93 | $11.60 | $11.61 | 2.78M |
| Aug 3, 2026 | $11.85 | $11.95 | $11.70 | $11.70 | 2.24M |
| Jul 31, 2026 | $11.71 | $11.82 | $11.70 | $11.77 | 1.9M |
| Jul 30, 2026 | $11.80 | $11.80 | $11.56 | $11.70 | 1.88M |
Latest SHO news
The latest Smart Investors Daily articles mentioning SHO.
Stock researchResearch & News · SID Coverage
Loading stock research…