NYSE · SHO

Sunstone Hotel Investors, Inc.

Real Estate · REIT - Hotel & Motel

$11.83

Up+$0.05 (+0.38%)

Updated Oct 19, 2026, 1:57 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHO

SHO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$11.90	$12.34	$11.75	$11.83	9.77M
Oct 15, 2026	$11.60	$11.985	$11.495	$11.87	5.51M
Oct 14, 2026	$11.56	$11.63	$11.44	$11.51	1.69M
Oct 13, 2026	$11.46	$11.66	$11.32	$11.65	1.56M
Oct 12, 2026	$11.28	$11.495	$11.25	$11.44	1.2M
Oct 9, 2026	$11.37	$11.42	$11.27	$11.31	1.56M
Oct 8, 2026	$11.17	$11.39	$11.125	$11.35	1.86M
Oct 7, 2026	$11.19	$11.30	$11.09	$11.20	1.47M
Oct 6, 2026	$11.35	$11.50	$11.19	$11.22	1.25M
Oct 5, 2026	$11.42	$11.42	$11.225	$11.32	2.09M
Oct 2, 2026	$11.39	$11.45	$11.27	$11.39	1.82M
Oct 1, 2026	$11.15	$11.345	$11.095	$11.31	2.01M
Sep 30, 2026	$11.28	$11.31	$11.175	$11.21	2.04M
Sep 29, 2026	$11.30	$11.33	$11.15	$11.30	1.41M
Sep 28, 2026	$11.22	$11.34	$11.145	$11.30	1.85M
Sep 25, 2026	$11.15	$11.20	$11.04	$11.19	1.73M
Sep 24, 2026	$11.03	$11.18	$10.985	$11.14	1.66M
Sep 23, 2026	$11.03	$11.10	$10.95	$11.03	1.97M
Sep 22, 2026	$11.18	$11.28	$11.07	$11.09	1.29M
Sep 21, 2026	$11.04	$11.11	$10.95	$11.09	1.43M