NYSE · SHPP

Pacer Industrials and Logistics ETF

Financial Services · Asset Management

$35.80

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 7:21 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.8015	$35.8015	$35.8015	$35.8015	17.52
Aug 27, 2026	$35.89	$35.9016	$35.89	$35.9016	213.24
Aug 26, 2026	$35.8697	$35.8697	$35.8697	$35.8697	55.24
Aug 25, 2026	$36.0098	$36.0098	$36.0098	$36.0098	15.24
Aug 24, 2026	$35.9352	$35.9352	$35.9352	$35.9352	31.42
Aug 21, 2026	$36.1158	$36.1158	$36.1158	$36.1158	27.77
Aug 20, 2026	$35.6897	$35.6897	$35.6897	$35.6897	14.55
Aug 19, 2026	$35.91	$35.94	$35.7019	$35.7019	673.55
Aug 18, 2026	$35.63	$35.63	$35.4675	$35.4675	429.58
Aug 17, 2026	$35.64	$35.7299	$35.64	$35.7299	252.63
Aug 14, 2026	$35.62	$35.62	$35.551	$35.551	422.83
Aug 13, 2026	$35.6448	$35.6448	$35.6448	$35.6448	38.55
Aug 12, 2026	$35.1819	$35.1819	$35.1819	$35.1819	18.55
Aug 11, 2026	$35.0167	$35.0167	$35.0167	$35.0167	14.58
Aug 10, 2026	$34.9704	$34.9704	$34.9704	$34.9704	14.55
Aug 7, 2026	$35.067	$35.067	$35.067	$35.067	12.55
Aug 6, 2026	$34.7681	$34.7681	$34.7681	$34.7681	12.55
Aug 5, 2026	$34.9729	$34.9729	$34.9729	$34.9729	19.55
Aug 4, 2026	$34.945	$35.1627	$34.945	$35.1627	112.58
Aug 3, 2026	$34.6243	$34.6243	$34.6243	$34.6243	29.55