NYSE · SHTDY

Sinopharm Group Co. Ltd.

Healthcare · Medical - Distribution

$9.51

Up+$0.03 (+0.32%)

Updated Oct 10, 2026, 11:01 PM

SID Score

4.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SHTDY

SHTDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SHTDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.435	$9.51	$9.435	$9.51	178.15K
Oct 8, 2026	$9.00	$9.48	$9.00	$9.48	127.73K
Oct 7, 2026	$9.3765	$9.51	$9.36	$9.42	276.92K
Oct 6, 2026	$9.4175	$9.56	$9.4175	$9.51	174.63K
Oct 5, 2026	$9.2075	$9.63	$9.2075	$9.40	203.57K
Oct 2, 2026	$9.375	$9.715	$9.308	$9.363	123.24K
Oct 1, 2026	$9.05	$9.47	$9.05	$9.33	197.24K
Sep 30, 2026	$9.10	$9.6375	$9.10	$9.48	161.48K
Sep 29, 2026	$9.40	$9.497	$9.32	$9.33	177.83K
Sep 28, 2026	$9.37	$9.47	$9.36	$9.43	206.18K
Sep 25, 2026	$9.86	$9.86	$9.42	$9.43	128.45K
Sep 24, 2026	$9.88	$9.88	$9.215	$9.42	249.5K
Sep 23, 2026	$9.3425	$9.66	$9.24	$9.46	133.4K
Sep 22, 2026	$9.75	$9.75	$9.50	$9.51	172.71K
Sep 21, 2026	$9.57	$9.60	$9.26	$9.51	289.37K
Sep 18, 2026	$9.20	$9.58	$9.20	$9.44	244.36K
Sep 17, 2026	$9.21	$9.50	$9.21	$9.46	235.07K
Sep 16, 2026	$9.39	$9.5053	$9.39	$9.48	180.66K
Sep 15, 2026	$9.60	$9.6123	$9.35	$9.405	1.36M
Sep 14, 2026	$9.53	$9.75	$9.43	$9.70	165.96K
Sep 11, 2026	$9.71	$9.75	$9.555	$9.69	155.48K