dividends
NYSE · SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$41.83
Down-$0.00 (-0.01%)
Updated Sep 22, 2026, 3:04 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.81B
- P/E ratio
- —
- Dividend yield
- 7.23%
- 52-week range
- $41.68 – $42.76
- Volume
- 1.1M
- Avg. volume
- 1.59M
Price performance
SHYG price history
1M range · 20 trading sessions · Daily adjusted prices
SHYG closed at $41.83 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $41.83
- Period change
- -1.02%
- Period low
- $41.69
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $41.84 | $41.86 | $41.81 | $41.83 | 1.1M |
| Sep 18, 2026 | $41.80 | $41.80 | $41.74 | $41.78 | 788.32K |
| Sep 17, 2026 | $41.84 | $41.85 | $41.81 | $41.83 | 1.16M |
| Sep 16, 2026 | $41.76 | $41.835 | $41.685 | $41.73 | 1.94M |
| Sep 15, 2026 | $41.76 | $41.79 | $41.68 | $41.69 | 2.08M |
| Sep 14, 2026 | $41.76 | $41.81 | $41.70 | $41.76 | 1.19M |
| Sep 11, 2026 | $41.86 | $41.89 | $41.78 | $41.79 | 1.38M |
| Sep 10, 2026 | $41.85 | $41.865 | $41.775 | $41.79 | 1.48M |
| Sep 9, 2026 | $41.97 | $41.9795 | $41.92 | $41.92 | 1.54M |
| Sep 8, 2026 | $42.00 | $42.02 | $41.97 | $41.98 | 1.17M |
| Sep 4, 2026 | $41.98 | $42.015 | $41.98 | $41.99 | 1.27M |
| Sep 3, 2026 | $42.00 | $42.04 | $41.98 | $42.00 | 1.19M |
| Sep 2, 2026 | $41.96 | $42.01 | $41.95 | $41.95 | 1.36M |
| Sep 1, 2026 | $42.01 | $42.05 | $41.95 | $41.95 | 2.52M |
| Aug 31, 2026 | $42.25 | $42.32 | $42.2299 | $42.32 | 749.83K |
| Aug 28, 2026 | $42.34 | $42.35 | $42.25 | $42.27 | 765.09K |
| Aug 27, 2026 | $42.35 | $42.37 | $42.31 | $42.33 | 986.65K |
| Aug 26, 2026 | $42.32 | $42.34 | $42.29 | $42.33 | 834.89K |
| Aug 25, 2026 | $42.30 | $42.35 | $42.285 | $42.35 | 1M |
| Aug 24, 2026 | $42.21 | $42.27 | $42.21 | $42.26 | 907.41K |
Latest SHYG news
The latest Smart Investors Daily articles mentioning SHYG.
Stock researchResearch & News · Competitors
Loading stock research…