dividends
NYSE · SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$42.33
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 12:54 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.81B
- P/E ratio
- —
- Dividend yield
- 7.14%
- 52-week range
- $41.83 – $42.76
- Volume
- 834.58K
- Avg. volume
- 1.59M
Price performance
SHYG price history
1M range · 20 trading sessions · Daily adjusted prices
SHYG closed at $42.33 after 20 trading sessions, up 0.45% for the selected period.
- Last close
- $42.33
- Period change
- +0.45%
- Period low
- $42.01
- Period high
- $42.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $42.32 | $42.34 | $42.29 | $42.33 | 834.58K |
| Aug 25, 2026 | $42.30 | $42.35 | $42.285 | $42.35 | 1M |
| Aug 24, 2026 | $42.21 | $42.27 | $42.21 | $42.26 | 907.41K |
| Aug 21, 2026 | $42.23 | $42.24 | $42.20 | $42.24 | 1.02M |
| Aug 20, 2026 | $42.18 | $42.225 | $42.17 | $42.20 | 990.81K |
| Aug 19, 2026 | $42.22 | $42.27 | $42.22 | $42.25 | 1.47M |
| Aug 18, 2026 | $42.17 | $42.19 | $42.15 | $42.18 | 1.4M |
| Aug 17, 2026 | $42.21 | $42.245 | $42.19 | $42.21 | 907.56K |
| Aug 14, 2026 | $42.24 | $42.26 | $42.205 | $42.26 | 2.5M |
| Aug 13, 2026 | $42.22 | $42.2899 | $42.21 | $42.26 | 1.45M |
| Aug 12, 2026 | $42.18 | $42.19 | $42.1699 | $42.19 | 728.39K |
| Aug 11, 2026 | $42.15 | $42.16 | $42.125 | $42.13 | 770.16K |
| Aug 10, 2026 | $42.14 | $42.1499 | $42.09 | $42.11 | 1.37M |
| Aug 7, 2026 | $42.18 | $42.18 | $42.13 | $42.15 | 1.62M |
| Aug 6, 2026 | $42.13 | $42.13 | $42.05 | $42.08 | 1.04M |
| Aug 5, 2026 | $42.13 | $42.13 | $42.08 | $42.10 | 2.24M |
| Aug 4, 2026 | $42.02 | $42.13 | $42.02 | $42.11 | 769.14K |
| Aug 3, 2026 | $41.95 | $42.01 | $41.94 | $42.01 | 1.27M |
| Jul 31, 2026 | $42.14 | $42.165 | $42.04 | $42.15 | 1.18M |
| Jul 30, 2026 | $42.12 | $42.145 | $42.10 | $42.14 | 1.5M |
Latest SHYG news
The latest Smart Investors Daily articles mentioning SHYG.
Stock researchResearch & News · SEC Filings
Loading stock research…