NYSE · SI

SHOULDER INNOVATIONS, INC.

Healthcare · Medical - Specialties

$19.13

Down-$1.31 (-6.41%)

Updated Nov 1, 2026, 6:41 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SI

SI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.50	$20.74	$19.05	$19.13	119.32K
Oct 29, 2026	$19.76	$20.45	$19.20	$20.44	144.83K
Oct 28, 2026	$19.30	$20.15	$18.56	$19.48	55.94K
Oct 27, 2026	$19.31	$20.16	$19.31	$19.34	135.92K
Oct 26, 2026	$19.60	$19.60	$19.00	$19.38	71.6K
Oct 23, 2026	$19.50	$19.90	$19.275	$19.66	67.34K
Oct 22, 2026	$19.34	$20.03	$19.34	$19.75	57.97K
Oct 21, 2026	$18.65	$20.45	$18.65	$19.34	154.74K
Oct 20, 2026	$18.53	$19.03	$18.30	$18.72	67.59K
Oct 19, 2026	$17.99	$18.8677	$17.84	$18.25	67.8K
Oct 16, 2026	$18.52	$18.59	$18.05	$18.09	61.63K
Oct 15, 2026	$18.20	$18.998	$18.20	$18.37	81.02K
Oct 14, 2026	$18.10	$18.61	$17.87	$17.87	104.06K
Oct 13, 2026	$18.25	$18.95	$17.955	$18.07	69.13K
Oct 12, 2026	$18.30	$18.40	$17.97	$18.23	69.15K
Oct 9, 2026	$17.75	$18.635	$17.75	$18.13	90.99K
Oct 8, 2026	$18.70	$19.015	$17.795	$17.89	100.91K
Oct 7, 2026	$19.27	$19.325	$18.495	$18.71	81.76K
Oct 6, 2026	$19.56	$19.91	$19.03	$19.14	126.98K
Oct 5, 2026	$18.81	$20.03	$18.74	$19.60	148.09K