NYSE · SID
Companhia Siderúrgica Nacional
Basic Materials · Steel
$0.90
Down-$0.02 (-2.48%)
Updated Aug 14, 2026, 7:13 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- -9.18
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $2.20
- Volume
- 3.1M
- Avg. volume
- 2.55M
Price performance
SID price history
1M range · 21 trading sessions · Daily adjusted prices
SID closed at $0.90 after 21 trading sessions, down 10.03% for the selected period.
- Last close
- $0.90
- Period change
- -10.03%
- Period low
- $0.87
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.8751 | $0.91 | $0.86 | $0.8997 | 3.1M |
| Aug 12, 2026 | $0.8621 | $0.8863 | $0.8571 | $0.8676 | 3.42M |
| Aug 11, 2026 | $0.907 | $0.92 | $0.8365 | $0.8666 | 7.72M |
| Aug 10, 2026 | $0.8901 | $0.9259 | $0.8813 | $0.9004 | 2.47M |
| Aug 7, 2026 | $0.9451 | $0.9508 | $0.9003 | $0.9287 | 2.8M |
| Aug 6, 2026 | $0.9801 | $0.9801 | $0.94 | $0.9438 | 2.04M |
| Aug 5, 2026 | $0.94 | $0.988 | $0.94 | $0.9817 | 3.97M |
| Aug 4, 2026 | $0.932 | $0.97 | $0.9211 | $0.9351 | 2.13M |
| Aug 3, 2026 | $0.967 | $0.967 | $0.8756 | $0.9299 | 9.56M |
| Jul 31, 2026 | $1.01 | $1.021 | $0.9604 | $0.9856 | 23.61M |
| Jul 30, 2026 | $1.02 | $1.05 | $0.9886 | $1.01 | 4.48M |
| Jul 29, 2026 | $1.09 | $1.10 | $1.03 | $1.03 | 5.47M |
| Jul 28, 2026 | $1.11 | $1.13 | $1.085 | $1.10 | 3.91M |
| Jul 27, 2026 | $1.10 | $1.13 | $1.08 | $1.12 | 3.86M |
| Jul 24, 2026 | $1.06 | $1.08 | $1.0401 | $1.08 | 1.51M |
| Jul 23, 2026 | $1.07 | $1.12 | $1.05 | $1.06 | 3.69M |
| Jul 22, 2026 | $1.03 | $1.09 | $1.03 | $1.09 | 2.32M |
| Jul 21, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 1.6M |
| Jul 20, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | 417.77K |
| Jul 17, 2026 | $0.992 | $1.01 | $0.9823 | $0.9911 | 3.39M |
| Jul 16, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 1.85M |
Latest SID news
The latest Smart Investors Daily articles mentioning SID.
Stock researchResearch & News · Analysis
Loading stock research…
