NYSE · SID
Companhia Siderúrgica Nacional
Basic Materials · Steel
$1.24
Down-$0.01 (-0.81%)
Updated Oct 6, 2026, 11:58 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- -9.18
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $2.20
- Volume
- 27.75M
- Avg. volume
- 2.55M
Price performance · SID
SID price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SID closed at $1.24 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $1.24
- Period change
- +0.00%
- Period low
- $1.02
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.29 | $1.35 | $1.215 | $1.24 | 27.75M |
| Oct 2, 2026 | $1.11 | $1.16 | $1.09 | $1.16 | 7.28M |
| Oct 1, 2026 | $1.07 | $1.12 | $1.06 | $1.12 | 9.67M |
| Sep 30, 2026 | $1.04 | $1.10 | $1.0301 | $1.06 | 4.53M |
| Sep 29, 2026 | $1.04 | $1.055 | $0.9742 | $1.02 | 28.62M |
| Sep 28, 2026 | $1.065 | $1.115 | $1.06 | $1.11 | 3.88M |
| Sep 25, 2026 | $1.10 | $1.12 | $1.09 | $1.10 | 4.81M |
| Sep 24, 2026 | $1.13 | $1.14 | $1.09 | $1.10 | 4.47M |
| Sep 23, 2026 | $1.17 | $1.18 | $1.125 | $1.14 | 8.26M |
| Sep 22, 2026 | $1.17 | $1.23 | $1.17 | $1.18 | 7.13M |
| Sep 21, 2026 | $1.14 | $1.17 | $1.13 | $1.17 | 4.03M |
| Sep 18, 2026 | $1.17 | $1.175 | $1.09 | $1.10 | 10.51M |
| Sep 17, 2026 | $1.17 | $1.215 | $1.14 | $1.18 | 8.86M |
| Sep 16, 2026 | $1.18 | $1.23 | $1.16 | $1.21 | 10.73M |
| Sep 15, 2026 | $1.18 | $1.205 | $1.17 | $1.20 | 8.71M |
| Sep 14, 2026 | $1.20 | $1.23 | $1.17 | $1.18 | 12.7M |
| Sep 11, 2026 | $1.32 | $1.32 | $1.245 | $1.27 | 8.49M |
| Sep 10, 2026 | $1.27 | $1.38 | $1.25 | $1.38 | 16.09M |
| Sep 9, 2026 | $1.28 | $1.33 | $1.27 | $1.33 | 12.17M |
| Sep 8, 2026 | $1.28 | $1.29 | $1.225 | $1.24 | 6.21M |
Latest SID news
The latest Smart Investors Daily articles mentioning SID.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
