dividends
NYSE · SIHY
Harbor Scientific Alpha High-Yield ETF
Financial Services · Asset Management
$45.39
Down-$0.04 (-0.09%)
Updated Aug 28, 2026, 10:48 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.46M
- P/E ratio
- —
- Dividend yield
- 7.13%
- 52-week range
- $44.28 – $45.78
- Volume
- 7.78K
- Avg. volume
- 30.65K
Price performance
SIHY price history
1M range · 21 trading sessions · Daily adjusted prices
SIHY closed at $45.39 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $45.39
- Period change
- +0.21%
- Period low
- $45.17
- Period high
- $45.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $45.45 | $45.4805 | $45.27 | $45.39 | 7.78K |
| Aug 26, 2026 | $45.42 | $45.43 | $45.18 | $45.42 | 9.63K |
| Aug 25, 2026 | $45.35 | $45.48 | $45.34 | $45.4688 | 13.24K |
| Aug 24, 2026 | $45.25 | $45.30 | $45.20 | $45.2842 | 14.08K |
| Aug 21, 2026 | $45.41 | $45.41 | $45.23 | $45.2852 | 8.11K |
| Aug 20, 2026 | $45.22 | $45.25 | $45.04 | $45.225 | 6.95K |
| Aug 19, 2026 | $45.39 | $45.41 | $45.2796 | $45.32 | 89.9K |
| Aug 18, 2026 | $45.37 | $45.39 | $45.20 | $45.31 | 25.37K |
| Aug 17, 2026 | $45.43 | $45.5188 | $45.40 | $45.4404 | 4.57K |
| Aug 14, 2026 | $45.60 | $45.60 | $45.45 | $45.496 | 3.78K |
| Aug 13, 2026 | $45.45 | $45.57 | $45.45 | $45.54 | 14.68K |
| Aug 12, 2026 | $45.36 | $45.54 | $45.36 | $45.43 | 7.09K |
| Aug 11, 2026 | $45.31 | $45.37 | $45.30 | $45.3147 | 23.79K |
| Aug 10, 2026 | $45.39 | $45.395 | $45.3099 | $45.315 | 4.68K |
| Aug 7, 2026 | $45.44 | $45.44 | $45.3588 | $45.40 | 5.92K |
| Aug 6, 2026 | $45.56 | $45.56 | $45.27 | $45.295 | 5.33K |
| Aug 5, 2026 | $45.36 | $45.37 | $45.18 | $45.32 | 16.06K |
| Aug 4, 2026 | $45.34 | $45.536 | $45.19 | $45.19 | 6.95K |
| Aug 3, 2026 | $45.14 | $45.20 | $45.07 | $45.17 | 6.19K |
| Jul 31, 2026 | $45.30 | $45.30 | $45.16 | $45.285 | 2.18K |
| Jul 30, 2026 | $45.23 | $45.296 | $45.14 | $45.296 | 8.18K |
Latest SIHY news
The latest Smart Investors Daily articles mentioning SIHY.
Stock researchResearch & News · Competitors
Loading stock research…