dividends
NYSE · SIHY
Harbor Scientific Alpha High-Yield ETF
Financial Services · Asset Management
$44.19
Up+$0.12 (+0.28%)
Updated Oct 12, 2026, 2:52 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.46M
- P/E ratio
- —
- Dividend yield
- 7.33%
- 52-week range
- $43.71 – $45.78
- Volume
- 4.18K
- Avg. volume
- 30.65K
Price performance · SIHY
SIHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SIHY closed at $44.19 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $44.19
- Period change
- -1.58%
- Period low
- $43.98
- Period high
- $45.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $44.07 | $44.2299 | $44.07 | $44.19 | 4.18K |
| Oct 8, 2026 | $44.03 | $44.16 | $43.94 | $44.0684 | 18.71K |
| Oct 7, 2026 | $44.08 | $44.145 | $44.02 | $44.14 | 242.52K |
| Oct 6, 2026 | $44.20 | $44.27 | $44.13 | $44.21 | 196.27K |
| Oct 5, 2026 | $44.02 | $44.1099 | $43.9642 | $44.07 | 70.44K |
| Oct 2, 2026 | $44.24 | $44.24 | $43.98 | $44.0014 | 7.57K |
| Oct 1, 2026 | $43.71 | $44.0199 | $43.71 | $43.9802 | 9.23K |
| Sep 30, 2026 | $44.28 | $44.28 | $44.03 | $44.1398 | 17.74K |
| Sep 29, 2026 | $44.33 | $44.33 | $44.07 | $44.15 | 10.06K |
| Sep 28, 2026 | $44.33 | $44.36 | $44.15 | $44.2501 | 35.51K |
| Sep 25, 2026 | $44.57 | $44.59 | $44.31 | $44.465 | 32.4K |
| Sep 24, 2026 | $44.65 | $44.65 | $44.42 | $44.52 | 10.52K |
| Sep 23, 2026 | $44.99 | $44.99 | $44.60 | $44.6945 | 5.59K |
| Sep 22, 2026 | $45.055 | $45.10 | $44.82 | $45.025 | 13.48K |
| Sep 21, 2026 | $45.00 | $45.08 | $44.99 | $45.03 | 11.43K |
| Sep 18, 2026 | $44.99 | $45.13 | $44.75 | $44.95 | 14.33K |
| Sep 17, 2026 | $45.01 | $45.08 | $44.99 | $45.04 | 149.96K |
| Sep 16, 2026 | $44.90 | $45.10 | $44.80 | $44.905 | 12.36K |
| Sep 15, 2026 | $44.89 | $44.89 | $44.8185 | $44.8185 | 10.52K |
| Sep 14, 2026 | $44.85 | $44.97 | $44.74 | $44.8996 | 12.7K |
Latest SIHY news
The latest Smart Investors Daily articles mentioning SIHY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…