dividends
NYSE · SIHY
Harbor Scientific Alpha High-Yield ETF
Financial Services · Asset Management
$44.95
Down-$0.09 (-0.20%)
Updated Sep 19, 2026, 2:30 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.46M
- P/E ratio
- —
- Dividend yield
- 7.20%
- 52-week range
- $44.28 – $45.78
- Volume
- 14.33K
- Avg. volume
- 30.65K
Price performance
SIHY price history
1M range · 20 trading sessions · Daily adjusted prices
SIHY closed at $44.95 after 20 trading sessions, down 0.74% for the selected period.
- Last close
- $44.95
- Period change
- -0.74%
- Period low
- $44.82
- Period high
- $45.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $44.99 | $45.13 | $44.75 | $44.95 | 14.33K |
| Sep 17, 2026 | $45.01 | $45.08 | $44.99 | $45.04 | 149.96K |
| Sep 16, 2026 | $44.90 | $45.10 | $44.80 | $44.905 | 12.36K |
| Sep 15, 2026 | $44.89 | $44.89 | $44.8185 | $44.8185 | 10.52K |
| Sep 14, 2026 | $44.85 | $44.97 | $44.74 | $44.8996 | 12.7K |
| Sep 11, 2026 | $45.13 | $45.13 | $44.77 | $44.9616 | 9.57K |
| Sep 10, 2026 | $45.04 | $45.0499 | $44.80 | $44.94 | 19.63K |
| Sep 9, 2026 | $45.38 | $45.38 | $44.98 | $45.165 | 7.76K |
| Sep 8, 2026 | $45.18 | $45.299 | $45.0993 | $45.25 | 78.93K |
| Sep 4, 2026 | $45.13 | $45.20 | $45.08 | $45.20 | 31.6K |
| Sep 3, 2026 | $45.16 | $45.38 | $45.11 | $45.155 | 58.17K |
| Sep 2, 2026 | $45.045 | $45.16 | $45.045 | $45.06 | 133.3K |
| Sep 1, 2026 | $45.18 | $45.28 | $45.0053 | $45.0053 | 9.32K |
| Aug 31, 2026 | $45.35 | $45.43 | $45.35 | $45.42 | 7.58K |
| Aug 28, 2026 | $45.376 | $45.39 | $45.3001 | $45.34 | 3.24K |
| Aug 27, 2026 | $45.45 | $45.4805 | $45.27 | $45.39 | 7.78K |
| Aug 26, 2026 | $45.42 | $45.43 | $45.18 | $45.42 | 9.63K |
| Aug 25, 2026 | $45.35 | $45.48 | $45.34 | $45.4688 | 13.24K |
| Aug 24, 2026 | $45.25 | $45.30 | $45.20 | $45.2842 | 14.08K |
| Aug 21, 2026 | $45.41 | $45.41 | $45.23 | $45.2852 | 8.11K |
Latest SIHY news
The latest Smart Investors Daily articles mentioning SIHY.
Stock researchMarket Activity · Short Interest
Loading stock research…