NYSE · SII
Financial Services · Asset Management
$115.19
Up+$0.54 (+0.47%)
Updated Oct 9, 2026, 2:42 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SII
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
SII closed at $115.19 after 21 trading sessions, down 8.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $114.35 | $115.65 | $113.4414 | $115.19 | 72.73K |
| Oct 7, 2026 | $116.55 | $116.55 | $113.855 | $115.32 | 91.44K |
| Oct 6, 2026 | $116.89 | $120.7025 | $115.72 | $119.41 | 161.27K |
| Oct 5, 2026 | $117.00 | $117.00 | $114.035 | $115.76 | 95.76K |
| Oct 2, 2026 | $117.00 | $117.20 | $113.9101 | $116.31 | 145.51K |
| Oct 1, 2026 | $119.25 | $119.96 | $115.62 | $115.67 | 162K |
| Sep 30, 2026 | $121.32 | $121.83 | $119.11 | $119.38 | 69.32K |
| Sep 29, 2026 | $120.56 | $120.99 | $118.1279 | $120.25 | 81.81K |
| Sep 28, 2026 | $120.31 | $122.47 | $118.24 | $120.35 | 114.1K |
| Sep 25, 2026 | $124.88 | $125.15 | $123.7401 | $124.34 | 69.62K |
| Sep 24, 2026 | $124.75 | $125.8699 | $121.925 | $124.24 | 157.55K |
| Sep 23, 2026 | $129.22 | $129.22 | $124.21 | $125.34 | 147.14K |
| Sep 22, 2026 | $127.43 | $133.12 | $127.43 | $131.56 | 123.61K |
| Sep 21, 2026 | $128.80 | $129.155 | $125.67 | $128.00 | 93.74K |
| Sep 18, 2026 | $126.81 | $128.31 | $125.30 | $127.78 | 80.4K |
| Sep 17, 2026 | $127.35 | $128.07 | $125.01 | $125.24 | 72.12K |
| Sep 16, 2026 | $128.65 | $129.685 | $122.08 | $124.08 | 102.54K |
| Sep 15, 2026 | $131.64 | $131.64 | $124.796 | $126.92 | 110.66K |
| Sep 14, 2026 | $130.09 | $131.68 | $124.77 | $131.68 | 181.3K |
| Sep 11, 2026 | $130.08 | $134.4725 | $127.01 | $133.05 | 250.63K |
| Sep 10, 2026 | $126.71 | $128.88 | $123.26 | $126.34 | 125.46K |
The latest Smart Investors Daily articles mentioning SII.
Company
Market Activity
Research & News
SII research
Company profile and research snapshot.
Sprott Inc is an alternative asset manager. The company has four reportable segments: Exchange Listed Products, which derives key revenue, and includes management services to the company's closed-end physical trusts and exchange-traded funds, both of which are actively traded on public securities exchanges; Managed equities segment provides asset management and sub-advisory services to the company's branded funds, fixed-term LPs and managed accounts; Private strategies which provide lending and streaming activities through limited partnership vehicles; and the Corporate segment which provides capital, balance sheet management and enterprise shared services to the company's subsidiaries. Geographically, it derives key revenue from Canada, followed by the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | CANACCORD GENUITY | Buy | — |
| Aug 5, 2026 | TD COWEN | Hold | — |
| Aug 5, 2026 | CANTOR FITZGERALD CANADA | Buy | — |
| May 6, 2026 | CANACCORD GENUITY | Buy | — |
| May 6, 2026 | TD COWEN | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
This under-the-radar asset management stock boasts a Superscore of 75 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
Yahoo · Sep 27, 2026
Canadian investors are watching global bond markets reset as government yields climb to two decade highs, pushing up borrowing costs for everything from mortgages to corporate debt. When money becomes more expensive, fragile balance sheets feel the strain first. Stronger ones keep more options. That is where lower risk Canadian companies with robust finances come in. This article highlights three such stocks screened for resilience that can help anchor your portfolio. The three Canadian...
Yahoo · Sep 24, 2026
Global bond yields have been climbing as investors react to fresh interest rate moves and higher oil prices, which puts weak balance sheets under real pressure. Canadian companies with strong returns on equity, resilient past performance and conservative debt look better positioned when borrowing costs stay elevated. This article walks through three stocks from a quality focused Canadian screener that filters for financial strength, and explains why they deserve a closer look now. The stocks...
Yahoo · Aug 9, 2026
Sprott (NYSE:SII) reported second-quarter results marked by lower assets under management following a sharp pullback in precious-metals prices, while higher average assets over the past year supported growth in earnings and adjusted EBITDA. Chief Executive Officer Whitney George described the perio
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SII.
