NYSE · SII

Sprott Inc.

Financial Services · Asset Management

$115.19

Down-$0.13 (-0.11%)

Updated Oct 9, 2026, 2:20 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SII

SII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$114.35	$115.65	$113.4414	$115.19	72.73K
Oct 7, 2026	$116.55	$116.55	$113.855	$115.32	91.44K
Oct 6, 2026	$116.89	$120.7025	$115.72	$119.41	161.27K
Oct 5, 2026	$117.00	$117.00	$114.035	$115.76	95.76K
Oct 2, 2026	$117.00	$117.20	$113.9101	$116.31	145.51K
Oct 1, 2026	$119.25	$119.96	$115.62	$115.67	162K
Sep 30, 2026	$121.32	$121.83	$119.11	$119.38	69.32K
Sep 29, 2026	$120.56	$120.99	$118.1279	$120.25	81.81K
Sep 28, 2026	$120.31	$122.47	$118.24	$120.35	114.1K
Sep 25, 2026	$124.88	$125.15	$123.7401	$124.34	69.62K
Sep 24, 2026	$124.75	$125.8699	$121.925	$124.24	157.55K
Sep 23, 2026	$129.22	$129.22	$124.21	$125.34	147.14K
Sep 22, 2026	$127.43	$133.12	$127.43	$131.56	123.61K
Sep 21, 2026	$128.80	$129.155	$125.67	$128.00	93.74K
Sep 18, 2026	$126.81	$128.31	$125.30	$127.78	80.4K
Sep 17, 2026	$127.35	$128.07	$125.01	$125.24	72.12K
Sep 16, 2026	$128.65	$129.685	$122.08	$124.08	102.54K
Sep 15, 2026	$131.64	$131.64	$124.796	$126.92	110.66K
Sep 14, 2026	$130.09	$131.68	$124.77	$131.68	181.3K
Sep 11, 2026	$130.08	$134.4725	$127.01	$133.05	250.63K
Sep 10, 2026	$126.71	$128.88	$123.26	$126.34	125.46K