dividends
SI
NYSE · SII
Sprott Inc.
Financial Services · Asset Management
$129.92
Down-$3.58 (-2.76%)
Updated Sep 10, 2026, 10:57 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- 48.86
- Dividend yield
- 1.00%
- 52-week range
- $101.00 – $169.63
- Volume
- 97.29K
- Avg. volume
- 177.21K
Price performance
SII price history
1M range · 20 trading sessions · Daily adjusted prices
SII closed at $126.34 after 20 trading sessions, up 7.43% for the selected period.
- Last close
- $126.34
- Period change
- +7.43%
- Period low
- $116.77
- Period high
- $137.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $126.71 | $128.88 | $123.26 | $126.34 | 125.46K |
| Sep 9, 2026 | $129.51 | $131.8273 | $129.195 | $129.92 | 97.29K |
| Sep 8, 2026 | $129.70 | $132.95 | $128.08 | $128.38 | 96.24K |
| Sep 4, 2026 | $128.10 | $129.965 | $126.68 | $129.50 | 106.39K |
| Sep 3, 2026 | $130.70 | $131.49 | $128.93 | $130.96 | 116.01K |
| Sep 2, 2026 | $129.61 | $131.16 | $127.58 | $127.83 | 141.96K |
| Sep 1, 2026 | $128.31 | $131.38 | $126.595 | $127.07 | 159.02K |
| Aug 31, 2026 | $133.15 | $133.32 | $129.69 | $131.85 | 144.83K |
| Aug 28, 2026 | $137.32 | $139.06 | $132.11 | $132.95 | 127.24K |
| Aug 27, 2026 | $136.29 | $138.86 | $135.95 | $136.36 | 131.91K |
| Aug 26, 2026 | $136.06 | $139.33 | $134.72 | $136.87 | 159.4K |
| Aug 25, 2026 | $133.57 | $139.48 | $133.52 | $137.67 | 207.04K |
| Aug 24, 2026 | $132.03 | $135.665 | $130.5419 | $135.46 | 380.99K |
| Aug 21, 2026 | $130.29 | $133.06 | $129.285 | $132.34 | 322.54K |
| Aug 20, 2026 | $120.51 | $126.75 | $119.87 | $126.56 | 307.3K |
| Aug 19, 2026 | $121.49 | $123.95 | $120.44 | $120.84 | 172.98K |
| Aug 18, 2026 | $120.00 | $121.68 | $116.185 | $117.60 | 106.84K |
| Aug 17, 2026 | $116.91 | $122.165 | $116.08 | $121.93 | 287.83K |
| Aug 14, 2026 | $118.34 | $120.37 | $115.79 | $116.77 | 167.5K |
| Aug 13, 2026 | $116.98 | $118.92 | $115.91 | $117.60 | 153.97K |
Latest SII news
The latest Smart Investors Daily articles mentioning SII.
Stock researchCompany · Financials
Loading stock research…