NYSE · SITC

SITE Centers Corp.

Real Estate · REIT - Retail

$2.87

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 7:44 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SITC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SITC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.86	$2.90	$2.82	$2.87	647.86K
Sep 3, 2026	$2.95	$2.95	$2.86	$2.87	663.94K
Sep 2, 2026	$2.90	$2.99	$2.90	$2.93	635.66K
Sep 1, 2026	$2.95	$3.02	$2.90	$2.90	1.19M
Aug 31, 2026	$2.99	$3.005	$2.93	$2.95	1.46M
Aug 28, 2026	$3.03	$3.045	$2.945	$2.99	1.55M
Aug 27, 2026	$3.01	$3.02	$2.97	$2.98	879.86K
Aug 26, 2026	$2.98	$3.055	$2.955	$3.03	952.64K
Aug 25, 2026	$3.08	$3.085	$2.98	$2.98	784.06K
Aug 24, 2026	$3.08	$3.11	$3.02	$3.07	965.16K
Aug 21, 2026	$3.04	$3.08	$3.01	$3.07	579.68K
Aug 20, 2026	$3.05	$3.065	$3.0009	$3.02	569.82K
Aug 19, 2026	$3.03	$3.08	$3.01	$3.03	681.77K
Aug 18, 2026	$2.97	$3.05	$2.965	$3.03	811.95K
Aug 17, 2026	$2.95	$2.98	$2.89	$2.97	1.01M
Aug 14, 2026	$3.00	$3.03	$2.95	$2.96	746.65K
Aug 13, 2026	$2.98	$3.03	$2.98	$3.02	859.67K
Aug 12, 2026	$2.99	$3.02	$2.96	$2.98	779.89K
Aug 11, 2026	$3.04	$3.04	$2.96	$2.96	1.19M
Aug 10, 2026	$3.13	$3.13	$3.005	$3.02	776.62K
Aug 7, 2026	$3.12	$3.1899	$3.10	$3.15	801.39K