NYSE · SIXL

ETC 6 Meridian Low Beta Equity Strategy ETF

Financial Services · Asset Management

$40.31

Up+$0.29 (+0.72%)

Updated Oct 26, 2026, 11:41 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXL

SIXL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SIXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$40.31	$40.31	$40.22	$40.3098	395
Oct 22, 2026	$39.74	$40.4165	$39.74	$40.4165	336
Oct 21, 2026	$39.66	$39.66	$39.5888	$39.5888	1.44K
Oct 20, 2026	$39.50	$39.80	$39.50	$39.80	11.38K
Oct 19, 2026	$39.3022	$39.3022	$39.25	$39.2965	1.19K
Oct 16, 2026	$39.55	$39.5931	$39.50	$39.5931	2.75K
Oct 15, 2026	$39.34	$39.54	$39.2727	$39.2727	7.85K
Oct 14, 2026	$38.86	$38.9756	$38.86	$38.9756	1.57K
Oct 13, 2026	$38.745	$38.97	$38.745	$38.9239	771
Oct 12, 2026	$38.68	$38.7554	$38.67	$38.7553	1.54K
Oct 9, 2026	$38.4495	$38.4495	$38.4495	$38.4495	7
Oct 8, 2026	$38.375	$38.4773	$38.375	$38.4773	2.68K
Oct 7, 2026	$37.8356	$37.8356	$37.8356	$37.8356	22.46
Oct 6, 2026	$37.84	$37.9676	$37.84	$37.9676	396.28
Oct 5, 2026	$37.7688	$37.7688	$37.7688	$37.7688	410.37
Oct 2, 2026	$37.54	$37.5893	$37.46	$37.5893	4.96K
Oct 1, 2026	$37.29	$37.4369	$37.29	$37.4369	1.3K
Sep 30, 2026	$37.423	$37.423	$37.223	$37.223	2.17K
Sep 29, 2026	$37.38	$37.3993	$37.23	$37.3993	3.27K
Sep 28, 2026	$37.53	$37.53	$37.4716	$37.4716	235.37