dividends
SI
NYSE · SIXL
ETC 6 Meridian Low Beta Equity Strategy ETF
Financial Services · Asset Management
$40.11
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 2:03 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.49M
- P/E ratio
- —
- Dividend yield
- 1.95%
- 52-week range
- $37.03 – $40.92
- Volume
- 5.22K
- Avg. volume
- 5.17K
Price performance
SIXL price history
1M range · 20 trading sessions · Daily adjusted prices
SIXL closed at $40.11 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $40.11
- Period change
- -0.46%
- Period low
- $39.64
- Period high
- $40.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $40.20 | $40.20 | $40.11 | $40.11 | 5.22K |
| Aug 20, 2026 | $40.08 | $40.24 | $40.08 | $40.1308 | 1.81K |
| Aug 19, 2026 | $40.24 | $40.326 | $40.2309 | $40.2309 | 576.65 |
| Aug 18, 2026 | $40.09 | $40.31 | $40.0798 | $40.0798 | 5.04K |
| Aug 17, 2026 | $39.8933 | $39.8933 | $39.8247 | $39.8247 | 664.22 |
| Aug 14, 2026 | $40.1444 | $40.1444 | $40.1444 | $40.1444 | 37.22 |
| Aug 13, 2026 | $40.00 | $40.00 | $39.87 | $39.9775 | 3.16K |
| Aug 12, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | 133.22 |
| Aug 11, 2026 | $39.74 | $39.74 | $39.64 | $39.64 | 2.67K |
| Aug 10, 2026 | $39.72 | $39.7589 | $39.71 | $39.71 | 2.06K |
| Aug 7, 2026 | $40.14 | $40.15 | $40.0543 | $40.0543 | 9.17K |
| Aug 6, 2026 | $40.00 | $40.00 | $39.9579 | $39.9579 | 656.22 |
| Aug 5, 2026 | $39.83 | $40.0113 | $39.83 | $40.0113 | 154.22 |
| Aug 4, 2026 | $40.1429 | $40.1981 | $40.1429 | $40.1981 | 203.22 |
| Aug 3, 2026 | $40.26 | $40.26 | $40.1703 | $40.1703 | 206.17K |
| Jul 31, 2026 | $39.975 | $40.0143 | $39.975 | $40.0143 | 135.1 |
| Jul 30, 2026 | $40.62 | $40.62 | $40.06 | $40.2441 | 1.85K |
| Jul 29, 2026 | $40.9172 | $40.9199 | $40.7486 | $40.7486 | 640.1 |
| Jul 28, 2026 | $40.55 | $40.8732 | $40.55 | $40.8732 | 216.13 |
| Jul 27, 2026 | $40.33 | $40.355 | $40.28 | $40.2951 | 2.41K |
Latest SIXL news
The latest Smart Investors Daily articles mentioning SIXL.
Stock researchResearch & News · SEC Filings
Loading stock research…