NYSE · SIXS

ETC 6 Meridian Small Cap Equity ETF

Financial Services · Asset Management

$58.67

Up+$0.45 (+0.76%)

Updated Aug 24, 2026, 3:06 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIXS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$58.72	$58.75	$58.67	$58.67	2.22K
Aug 20, 2026	$58.66	$58.66	$58.3629	$58.3629	5.35K
Aug 19, 2026	$59.27	$59.32	$58.98	$58.98	4.69K
Aug 18, 2026	$59.14	$59.29	$58.93	$58.93	8.49K
Aug 17, 2026	$58.91	$58.91	$58.60	$58.72	6.59K
Aug 14, 2026	$59.17	$59.32	$59.17	$59.31	10.08K
Aug 13, 2026	$59.19	$59.19	$59.01	$59.1416	3.64K
Aug 12, 2026	$58.4206	$58.68	$58.29	$58.68	674.05
Aug 11, 2026	$58.67	$58.72	$58.4656	$58.4656	4.61K
Aug 10, 2026	$59.00	$59.00	$58.565	$58.5784	10.97K
Aug 7, 2026	$59.28	$59.37	$59.1614	$59.1614	6.88K
Aug 6, 2026	$59.44	$59.44	$59.1673	$59.1673	4.28K
Aug 5, 2026	$59.88	$59.88	$59.4055	$59.4055	11.77K
Aug 4, 2026	$59.71	$59.84	$59.71	$59.8111	1.86K
Aug 3, 2026	$59.90	$59.93	$59.62	$59.62	59.9K
Jul 31, 2026	$59.2172	$59.2172	$59.2172	$59.2172	25.92
Jul 30, 2026	$60.10	$60.10	$59.23	$59.6291	1.56K
Jul 29, 2026	$60.22	$60.29	$59.9573	$59.9573	7.01K
Jul 28, 2026	$60.43	$60.43	$60.24	$60.284	605
Jul 27, 2026	$59.61	$59.62	$59.44	$59.44	2.66K