Skip to main content
Smart Investors Daily
SJ

NYSE · SJB

Proshares Short High Yield

Financial Services · Asset Management

$15.35

Up+$0.05 (+0.33%)

Updated Sep 25, 2026, 12:55 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
82.29M
P/E ratio
—
Dividend yield
4.97%
52-week range
$15.05 – $15.71
Volume
248.47K
Avg. volume
199.19K

Price performance

SJB price history

1M range · 20 trading sessions · Daily adjusted prices

SJB closed at $15.35 after 20 trading sessions, up 1.42% for the selected period.

Last close
$15.35
Period change
+1.42%
Period low
$15.13
Period high
$15.35
Daily close
View OHLC price history
SJB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$15.31$15.35$15.29$15.345248.47K
Sep 23, 2026$15.19$15.30$15.19$15.295574.06K
Sep 22, 2026$15.31$15.3292$15.29$15.3196.15K
Sep 21, 2026$15.29$15.315$15.29$15.30154.05K
Sep 18, 2026$15.32$15.35$15.32$15.32205.15K
Sep 17, 2026$15.295$15.30$15.25$15.295103.94K
Sep 16, 2026$15.32$15.37$15.29$15.34269.88K
Sep 15, 2026$15.335$15.3799$15.31$15.35146.17K
Sep 14, 2026$15.325$15.35$15.3035$15.31171.78K
Sep 11, 2026$15.27$15.32$15.23$15.32173.86K
Sep 10, 2026$15.26$15.32$15.26$15.31220.5K
Sep 9, 2026$15.22$15.23$15.21$15.22163.97K
Sep 8, 2026$15.17$15.21$15.17$15.2161.24K
Sep 4, 2026$15.175$15.20$15.17$15.20169.68K
Sep 3, 2026$15.1617$15.19$15.1599$15.19123.78K
Sep 2, 2026$15.20$15.20$15.1638$15.18520.89K
Sep 1, 2026$15.18$15.20$15.16$15.1999.38K
Aug 31, 2026$15.16$15.18$15.14$15.15138.44K
Aug 28, 2026$15.11$15.17$15.0901$15.16150.69K
Aug 27, 2026$15.11$15.14$15.10$15.1315.99K

Latest SJB news

The latest Smart Investors Daily articles mentioning SJB.

SJB research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.