Skip to main content
Smart Investors Daily
SJ

NYSE · SJB

Proshares Short High Yield

Financial Services · Asset Management

$15.44

Up+$0.04 (+0.23%)

Updated Oct 31, 2026, 11:14 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
82.29M
P/E ratio
—
Dividend yield
4.94%
52-week range
$15.05 – $15.71
Volume
127.36K
Avg. volume
199.19K

Price performance · SJB

SJB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

SJB closed at $15.44 after 21 trading sessions, down 0.29% for the selected period.

Last close
$15.44
Period change
-0.29%
Period low
$15.39
Period high
$15.54
Daily close
View OHLC price history
SJB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$15.4376$15.47$15.3301$15.44127.36K
Oct 29, 2026$15.39$15.425$15.375$15.40565.34K
Oct 28, 2026$15.37$15.435$15.37$15.39152.21K
Oct 27, 2026$15.45$15.4673$15.39$15.405142.83K
Oct 26, 2026$15.49$15.49$15.4401$15.4969.6K
Oct 23, 2026$15.54$15.54$15.50$15.5084.75K
Oct 22, 2026$15.54$15.54$15.4831$15.49396.34K
Oct 21, 2026$15.52$15.54$15.50$15.51591.79K
Oct 20, 2026$15.55$15.56$15.50$15.531.04M
Oct 19, 2026$15.53$15.54$15.51$15.535116.74K
Oct 16, 2026$15.50$15.54$15.4745$15.52110.01K
Oct 15, 2026$15.52$15.52$15.45$15.47313.93K
Oct 14, 2026$15.51$15.55$15.51$15.54268.86K
Oct 13, 2026$15.44$15.495$15.44$15.475173.33K
Oct 12, 2026$15.445$15.4485$15.4141$15.43558.85K
Oct 9, 2026$15.47$15.47$15.44$15.445209.16K
Oct 8, 2026$15.45$15.49$15.445$15.45358.94K
Oct 7, 2026$15.44$15.49$15.425$15.4585.7K
Oct 6, 2026$15.43$15.445$15.41$15.415235.72K
Oct 5, 2026$15.51$15.5176$15.475$15.475128.52K
Oct 2, 2026$15.45$15.51$15.42$15.485192.42K

Latest SJB news

The latest Smart Investors Daily articles mentioning SJB.

SJB research

Overview

Company profile and research snapshot.

Company profile

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.