NYSE · SJB

Proshares Short High Yield

Financial Services · Asset Management

$15.16

Up+$0.03 (+0.20%)

Updated Aug 29, 2026, 3:02 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SJB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SJB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.11	$15.17	$15.0901	$15.16	150.69K
Aug 27, 2026	$15.11	$15.14	$15.10	$15.13	15.99K
Aug 26, 2026	$15.11	$15.1299	$15.11	$15.12	20.02K
Aug 25, 2026	$15.13	$15.14	$15.10	$15.11	181.82K
Aug 24, 2026	$15.165	$15.165	$15.14	$15.14	50.38K
Aug 21, 2026	$15.16	$15.17	$15.1523	$15.16	112.32K
Aug 20, 2026	$15.16	$15.18	$15.16	$15.18	230.32K
Aug 19, 2026	$15.15	$15.15	$15.13	$15.13	204.96K
Aug 18, 2026	$15.165	$15.185	$15.16	$15.165	32.34K
Aug 17, 2026	$15.12	$15.155	$15.115	$15.15	61.38K
Aug 14, 2026	$15.12	$15.1359	$15.115	$15.12	78.48K
Aug 13, 2026	$15.11	$15.12	$15.105	$15.11	47.54K
Aug 12, 2026	$15.1489	$15.16	$15.14	$15.16	81.26K
Aug 11, 2026	$15.145	$15.17	$15.14	$15.17	19.5K
Aug 10, 2026	$15.155	$15.1793	$15.15	$15.17	73.93K
Aug 7, 2026	$15.15	$15.1599	$15.139	$15.145	52.66K
Aug 6, 2026	$15.1637	$15.18	$15.15	$15.18	59.69K
Aug 5, 2026	$15.15	$15.17	$15.14	$15.16	48.73K
Aug 4, 2026	$15.15	$15.16	$15.13	$15.14	96.36K
Aug 3, 2026	$15.21	$15.22	$15.1638	$15.18	38.11K
Jul 31, 2026	$15.23	$15.27	$15.22	$15.229	229.05K