NYSE · SJT

San Juan Basin Royalty Trust UBI

Energy · Oil & Gas Exploration & Production

$3.79

Up+$0.03 (+0.66%)

Updated Oct 7, 2026, 7:47 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SJT

SJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.62	$3.83	$3.62	$3.79	494.26K
Oct 5, 2026	$3.71	$3.85	$3.63	$3.69	394.9K
Oct 2, 2026	$3.78	$3.82	$3.69	$3.76	263.56K
Oct 1, 2026	$3.62	$3.92	$3.4916	$3.78	842.77K
Sep 30, 2026	$3.64	$3.75	$3.52	$3.65	311.14K
Sep 29, 2026	$3.69	$3.72	$3.31	$3.63	411.22K
Sep 28, 2026	$3.39	$3.79	$3.38	$3.72	1.2M
Sep 25, 2026	$3.40	$3.5499	$3.38	$3.42	428.02K
Sep 24, 2026	$3.00	$3.40	$3.00	$3.40	959.97K
Sep 23, 2026	$3.11	$3.15	$3.00	$3.02	192.44K
Sep 22, 2026	$2.98	$3.1603	$2.98	$3.10	152.16K
Sep 21, 2026	$3.01	$3.17	$2.97	$2.98	829.65K
Sep 18, 2026	$3.03	$3.05	$2.91	$3.01	830.02K
Sep 17, 2026	$3.04	$3.0899	$2.9186	$3.01	136.73K
Sep 16, 2026	$3.00	$3.10	$2.95	$3.04	308.49K
Sep 15, 2026	$3.17	$3.22	$2.9697	$3.00	249.73K
Sep 14, 2026	$3.20	$3.38	$3.1643	$3.17	227.46K
Sep 11, 2026	$3.05	$3.22	$3.0114	$3.20	113.42K
Sep 10, 2026	$3.11	$3.11	$3.00	$3.05	240.24K
Sep 9, 2026	$3.10	$3.13	$3.05	$3.08	226.78K
Sep 8, 2026	$2.96	$3.13	$2.96	$3.07	234.77K