price
SJ
NYSE · SJT
San Juan Basin Royalty Trust UBI
Energy · Oil & Gas Exploration & Production
$3.20
Up+$0.15 (+4.92%)
Updated Sep 14, 2026, 1:56 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 273.13M
- P/E ratio
- -51.25
- Dividend yield
- 0.00%
- 52-week range
- $2.37 – $5.31
- Volume
- 113.42K
- Avg. volume
- 221.01K
Price performance
SJT price history
1M range · 19 trading sessions · Daily adjusted prices
SJT closed at $3.20 after 19 trading sessions, up 14.29% for the selected period.
- Last close
- $3.20
- Period change
- +14.29%
- Period low
- $2.70
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.05 | $3.22 | $3.0114 | $3.20 | 113.42K |
| Sep 10, 2026 | $3.11 | $3.11 | $3.00 | $3.05 | 240.24K |
| Sep 9, 2026 | $3.10 | $3.13 | $3.05 | $3.08 | 226.78K |
| Sep 8, 2026 | $2.96 | $3.13 | $2.96 | $3.07 | 234.77K |
| Sep 4, 2026 | $2.88 | $2.99 | $2.8502 | $2.96 | 111.75K |
| Sep 3, 2026 | $2.86 | $2.95 | $2.8592 | $2.90 | 107.23K |
| Sep 2, 2026 | $2.85 | $2.93 | $2.79 | $2.87 | 82.15K |
| Sep 1, 2026 | $2.79 | $2.8694 | $2.7437 | $2.85 | 70.18K |
| Aug 31, 2026 | $2.73 | $2.85 | $2.72 | $2.76 | 123.13K |
| Aug 28, 2026 | $2.71 | $2.89 | $2.62 | $2.71 | 162.69K |
| Aug 27, 2026 | $2.85 | $3.0799 | $2.72 | $2.72 | 161.81K |
| Aug 26, 2026 | $2.90 | $3.0822 | $2.81 | $2.84 | 247.6K |
| Aug 25, 2026 | $2.77 | $3.00 | $2.765 | $2.93 | 193.86K |
| Aug 24, 2026 | $2.72 | $2.80 | $2.70 | $2.78 | 94.25K |
| Aug 21, 2026 | $2.90 | $2.98 | $2.72 | $2.72 | 301.71K |
| Aug 20, 2026 | $2.75 | $3.10 | $2.73 | $2.90 | 358.85K |
| Aug 19, 2026 | $2.77 | $2.83 | $2.68 | $2.70 | 396.44K |
| Aug 18, 2026 | $2.80 | $2.83 | $2.79 | $2.80 | 87.42K |
| Aug 17, 2026 | $2.81 | $2.88 | $2.75 | $2.80 | 172.09K |
Latest SJT news
The latest Smart Investors Daily articles mentioning SJT.
Stock researchMarket Activity · Short Interest
Loading stock research…