NYSE · SKE

Skeena Resources Limited

Basic Materials · Industrial Materials

$31.35

Down-$0.88 (-2.79%)

Updated Oct 7, 2026, 6:43 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKE

SKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$30.51	$31.66	$29.84	$31.35	432.2K
Oct 5, 2026	$29.92	$30.735	$29.3686	$30.24	429.2K
Oct 2, 2026	$30.29	$30.73	$29.725	$29.94	587.57K
Oct 1, 2026	$29.70	$30.39	$29.40	$29.82	935.74K
Sep 30, 2026	$30.45	$30.55	$29.71	$29.73	623.11K
Sep 29, 2026	$30.06	$30.33	$29.44	$30.18	576.55K
Sep 28, 2026	$29.91	$30.5666	$29.46	$29.87	471.91K
Sep 25, 2026	$31.50	$32.26	$31.35	$31.71	378.65K
Sep 24, 2026	$31.12	$31.66	$30.48	$31.43	452.1K
Sep 23, 2026	$32.22	$32.22	$31.095	$31.53	419.8K
Sep 22, 2026	$31.81	$33.56	$31.76	$33.26	351.75K
Sep 21, 2026	$32.42	$32.42	$31.24	$31.80	277.29K
Sep 18, 2026	$31.55	$32.175	$31.14	$32.12	853.8K
Sep 17, 2026	$31.00	$31.68	$30.65	$31.26	339.16K
Sep 16, 2026	$31.41	$31.41	$29.09	$29.83	486.14K
Sep 15, 2026	$30.89	$31.345	$30.20	$30.62	322.93K
Sep 14, 2026	$30.37	$30.74	$29.70	$30.59	495.59K
Sep 11, 2026	$32.04	$32.53	$31.56	$31.72	299.85K
Sep 10, 2026	$31.75	$32.06	$31.09	$31.24	326.36K
Sep 9, 2026	$33.50	$33.675	$32.6505	$32.95	304.17K
Sep 8, 2026	$33.12	$33.64	$32.6627	$32.76	276.39K