price
SK
NYSE · SKE
Skeena Resources Limited
Basic Materials · Industrial Materials
$26.81
Down-$1.50 (-5.30%)
Updated Oct 31, 2026, 7:57 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- -24.09
- Dividend yield
- 0.00%
- 52-week range
- $24.58 – $35.82
- Volume
- 816.04K
- Avg. volume
- 817.43K
Price performance · SKE
SKE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SKE closed at $26.81 after 21 trading sessions, down 10.45% for the selected period.
- Last close
- $26.81
- Period change
- -10.45%
- Period low
- $26.81
- Period high
- $32.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.09 | $27.17 | $25.97 | $26.81 | 816.04K |
| Oct 29, 2026 | $28.73 | $28.73 | $27.89 | $28.31 | 544.27K |
| Oct 28, 2026 | $29.26 | $29.69 | $28.64 | $29.65 | 473.61K |
| Oct 27, 2026 | $27.98 | $29.28 | $27.80 | $29.26 | 454.19K |
| Oct 26, 2026 | $28.72 | $28.72 | $27.37 | $27.78 | 1.03M |
| Oct 23, 2026 | $28.55 | $28.795 | $27.54 | $28.02 | 558.61K |
| Oct 22, 2026 | $30.70 | $30.70 | $28.385 | $28.74 | 1.01M |
| Oct 21, 2026 | $31.72 | $31.77 | $31.16 | $31.67 | 415.6K |
| Oct 20, 2026 | $30.98 | $32.50 | $30.61 | $31.40 | 695.52K |
| Oct 19, 2026 | $31.61 | $31.87 | $31.20 | $31.44 | 762.79K |
| Oct 16, 2026 | $31.88 | $32.89 | $31.00 | $31.50 | 759.69K |
| Oct 15, 2026 | $30.35 | $32.02 | $29.97 | $31.94 | 601.48K |
| Oct 14, 2026 | $30.40 | $30.73 | $29.59 | $29.97 | 717.16K |
| Oct 13, 2026 | $32.16 | $32.23 | $31.10 | $31.51 | 441.31K |
| Oct 12, 2026 | $32.28 | $32.46 | $31.63 | $31.91 | 220.98K |
| Oct 9, 2026 | $32.22 | $33.18 | $32.10 | $32.59 | 529.21K |
| Oct 8, 2026 | $30.50 | $31.51 | $30.40 | $31.41 | 664.11K |
| Oct 7, 2026 | $30.17 | $30.73 | $29.5424 | $30.47 | 615.19K |
| Oct 6, 2026 | $30.51 | $31.66 | $29.84 | $31.35 | 432.2K |
| Oct 5, 2026 | $29.92 | $30.735 | $29.3686 | $30.24 | 429.2K |
| Oct 2, 2026 | $30.29 | $30.73 | $29.725 | $29.94 | 587.57K |
Latest SKE news
The latest Smart Investors Daily articles mentioning SKE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…