NYSE · SKE

Skeena Resources Limited

Basic Materials · Industrial Materials

$32.63

Down-$0.61 (-1.84%)

Updated Sep 1, 2026, 10:02 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SKE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$33.23	$33.27	$32.20	$32.63	538.83K
Aug 28, 2026	$35.33	$35.40	$32.70	$33.24	787.78K
Aug 27, 2026	$34.65	$35.365	$34.65	$35.12	556.02K
Aug 26, 2026	$34.33	$35.28	$34.22	$34.72	391.55K
Aug 25, 2026	$34.60	$35.185	$34.10	$35.06	1.37M
Aug 24, 2026	$35.40	$35.40	$34.28	$35.03	511.7K
Aug 21, 2026	$35.55	$35.82	$34.41	$34.87	682.28K
Aug 20, 2026	$33.79	$35.105	$33.71	$34.83	724.58K
Aug 19, 2026	$32.86	$34.21	$32.81	$34.13	730.13K
Aug 18, 2026	$31.60	$31.60	$30.63	$31.08	486.79K
Aug 17, 2026	$33.21	$33.21	$31.83	$32.15	479.12K
Aug 14, 2026	$33.24	$34.08	$33.045	$33.06	438.86K
Aug 13, 2026	$32.58	$33.03	$32.11	$32.80	434.34K
Aug 12, 2026	$34.18	$34.22	$32.94	$33.21	384.49K
Aug 11, 2026	$32.92	$33.50	$32.78	$33.32	381.51K
Aug 10, 2026	$32.06	$33.22	$31.858	$33.06	414.47K
Aug 7, 2026	$32.96	$33.46	$31.895	$32.54	1.16M
Aug 6, 2026	$30.03	$31.30	$30.02	$30.86	565.34K
Aug 5, 2026	$30.02	$31.09	$29.84	$30.59	984.58K
Aug 4, 2026	$27.81	$29.15	$27.81	$28.71	626.74K
Aug 3, 2026	$26.58	$27.27	$26.23	$27.10	208.4K