SK
NYSE · SKIL
Skillsoft Corp.
Consumer Defensive · Education & Training Services
$5.64
Up+$0.13 (+2.22%)
Updated Oct 7, 2026, 12:42 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.35M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $10.60
- Volume
- 18.69K
- Avg. volume
- 102.56K
Price performance · SKIL
SKIL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SKIL closed at $5.64 after 20 trading sessions, down 15.44% for the selected period.
- Last close
- $5.64
- Period change
- -15.44%
- Period low
- $4.19
- Period high
- $6.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.65 | $5.90 | $5.64 | $5.64 | 18.69K |
| Oct 2, 2026 | $5.58 | $5.845 | $5.58 | $5.71 | 20.75K |
| Oct 1, 2026 | $5.71 | $5.80 | $5.55 | $5.60 | 18.76K |
| Sep 30, 2026 | $5.86 | $5.86 | $5.75 | $5.76 | 15.32K |
| Sep 29, 2026 | $6.03 | $6.29 | $5.78 | $5.80 | 110.65K |
| Sep 28, 2026 | $6.04 | $6.09 | $5.75 | $6.01 | 51.98K |
| Sep 25, 2026 | $6.18 | $6.26 | $5.91 | $5.95 | 26.84K |
| Sep 24, 2026 | $6.04 | $6.175 | $5.74 | $6.12 | 55.01K |
| Sep 23, 2026 | $5.92 | $6.20 | $5.8001 | $5.92 | 99.76K |
| Sep 22, 2026 | $6.30 | $6.67 | $5.90 | $5.94 | 66.29K |
| Sep 21, 2026 | $6.10 | $6.33 | $5.90 | $5.94 | 70.63K |
| Sep 18, 2026 | $6.80 | $7.20 | $6.19 | $6.19 | 180.71K |
| Sep 17, 2026 | $6.05 | $6.85 | $6.05 | $6.33 | 110.45K |
| Sep 16, 2026 | $5.90 | $6.19 | $5.755 | $6.10 | 95.75K |
| Sep 15, 2026 | $4.81 | $5.8999 | $4.5516 | $5.79 | 178.57K |
| Sep 14, 2026 | $4.20 | $4.96 | $4.20 | $4.91 | 139.36K |
| Sep 11, 2026 | $4.22 | $4.4799 | $4.19 | $4.32 | 127.81K |
| Sep 10, 2026 | $5.44 | $5.5403 | $4.17 | $4.19 | 461.24K |
| Sep 9, 2026 | $6.64 | $6.7142 | $6.11 | $6.37 | 115.19K |
| Sep 8, 2026 | $6.77 | $6.935 | $6.555 | $6.67 | 45.01K |
Latest SKIL news
The latest Smart Investors Daily articles mentioning SKIL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
