NYSE · SKT

Tanger Inc.

Real Estate · REIT - Retail

$35.43

Up+$0.12 (+0.34%)

Updated Oct 17, 2026, 5:34 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SKT

SKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$35.48	$35.78	$35.23	$35.43	1.31M
Oct 15, 2026	$34.86	$35.32	$34.54	$35.31	1.34M
Oct 14, 2026	$34.81	$34.94	$34.14	$34.33	1.06M
Oct 13, 2026	$35.57	$35.57	$34.655	$34.71	1.04M
Oct 12, 2026	$35.26	$35.27	$34.715	$35.24	761.35K
Oct 9, 2026	$34.86	$35.13	$34.54	$35.08	715.73K
Oct 8, 2026	$34.50	$34.70	$34.325	$34.61	766.86K
Oct 7, 2026	$34.71	$35.05	$34.50	$34.55	796.6K
Oct 6, 2026	$35.42	$35.42	$34.515	$34.94	1.45M
Oct 5, 2026	$35.15	$35.19	$34.56	$34.59	1.19M
Oct 2, 2026	$34.69	$35.19	$34.51	$35.11	1.29M
Oct 1, 2026	$34.20	$34.585	$34.01	$34.45	893.99K
Sep 30, 2026	$35.46	$35.47	$34.26	$34.30	1.02M
Sep 29, 2026	$34.77	$35.08	$34.68	$34.86	942.51K
Sep 28, 2026	$34.71	$35.01	$34.5437	$34.77	795.37K
Sep 25, 2026	$34.93	$35.365	$34.71	$34.73	1.06M
Sep 24, 2026	$34.88	$35.14	$34.75	$35.01	1.25M
Sep 23, 2026	$35.29	$35.44	$34.95	$35.13	1.18M
Sep 22, 2026	$35.82	$36.04	$35.41	$35.60	892.71K
Sep 21, 2026	$35.81	$35.91	$35.51	$35.66	716.63K
Sep 18, 2026	$36.04	$36.04	$35.50	$35.80	1.87M