NYSE · SKYH

Sky Harbour Group Corporation

Industrials · Aerospace & Defense

$10.59

Down-$0.30 (-2.75%)

Updated Nov 11, 2026, 3:03 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYH

SKYH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SKYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$10.85	$10.87	$10.43	$10.59	356.51K
Nov 9, 2026	$10.50	$10.90	$10.485	$10.89	230.49K
Nov 6, 2026	$10.00	$10.31	$9.8501	$10.28	157.93K
Nov 5, 2026	$10.39	$10.41	$9.795	$10.00	187.99K
Nov 4, 2026	$10.22	$10.40	$10.22	$10.29	198.07K
Nov 3, 2026	$10.21	$10.2179	$9.98	$10.07	133.45K
Nov 2, 2026	$10.04	$10.16	$9.94	$10.13	198.43K
Oct 30, 2026	$9.95	$10.01	$9.80	$9.89	263.14K
Oct 29, 2026	$10.00	$10.08	$9.95	$9.96	171.17K
Oct 28, 2026	$9.85	$9.93	$9.7301	$9.90	140.5K
Oct 27, 2026	$9.53	$9.86	$9.53	$9.80	129.27K
Oct 26, 2026	$9.47	$9.64	$9.40	$9.52	198.69K
Oct 23, 2026	$9.09	$9.55	$9.04	$9.53	293.41K
Oct 22, 2026	$9.00	$9.22	$9.00	$9.09	120.32K
Oct 21, 2026	$8.98	$9.17	$8.98	$9.05	160.38K
Oct 20, 2026	$9.07	$9.25	$9.00	$9.00	148.93K
Oct 19, 2026	$9.11	$9.23	$9.01	$9.06	122.15K
Oct 16, 2026	$9.17	$9.34	$9.09	$9.10	191.32K
Oct 15, 2026	$9.14	$9.20	$9.055	$9.14	196.01K
Oct 14, 2026	$9.32	$9.37	$9.13	$9.15	266.99K
Oct 13, 2026	$9.56	$9.56	$9.355	$9.45	179.41K