NYSE · SKYH

Sky Harbour Group Corporation

Industrials · Aerospace & Defense

$9.00

Down-$0.06 (-0.66%)

Updated Oct 21, 2026, 12:51 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKYH

SKYH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SKYH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.07	$9.25	$9.00	$9.00	148.93K
Oct 19, 2026	$9.11	$9.23	$9.01	$9.06	122.15K
Oct 16, 2026	$9.17	$9.34	$9.09	$9.10	191.32K
Oct 15, 2026	$9.14	$9.20	$9.055	$9.14	196.01K
Oct 14, 2026	$9.32	$9.37	$9.13	$9.15	266.99K
Oct 13, 2026	$9.56	$9.56	$9.355	$9.45	179.41K
Oct 12, 2026	$9.32	$9.56	$9.30	$9.50	101.19K
Oct 9, 2026	$9.50	$9.58	$9.32	$9.41	131.41K
Oct 8, 2026	$9.53	$9.58	$9.4201	$9.54	136.31K
Oct 7, 2026	$9.27	$9.58	$9.18	$9.52	204.1K
Oct 6, 2026	$9.43	$9.47	$9.31	$9.36	174.42K
Oct 5, 2026	$9.43	$9.44	$9.12	$9.34	143.64K
Oct 2, 2026	$9.54	$9.54	$9.10	$9.29	251.87K
Oct 1, 2026	$9.45	$9.55	$9.28	$9.47	317.6K
Sep 30, 2026	$9.86	$9.93	$9.47	$9.47	561.76K
Sep 29, 2026	$9.92	$10.10	$9.79	$9.85	194.09K
Sep 28, 2026	$10.00	$10.09	$9.87	$9.95	173.27K
Sep 25, 2026	$9.88	$10.13	$9.84	$10.01	123.61K
Sep 24, 2026	$9.96	$9.98	$9.83	$9.83	138.02K
Sep 23, 2026	$10.12	$10.12	$9.91	$9.95	131.43K
Sep 22, 2026	$10.13	$10.23	$10.07	$10.10	124.74K