earnings
SK
NYSE · SKYH
Sky Harbour Group Corporation
Industrials · Aerospace & Defense
$9.00
Down-$0.06 (-0.66%)
Updated Oct 21, 2026, 12:52 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.37M
- P/E ratio
- -78.56
- Dividend yield
- 0.00%
- 52-week range
- $8.22 – $11.70
- Volume
- 148.93K
- Avg. volume
- 108.26K
Price performance · SKYH
SKYH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SKYH closed at $9.00 after 21 trading sessions, down 10.89% for the selected period.
- Last close
- $9.00
- Period change
- -10.89%
- Period low
- $9.00
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.07 | $9.25 | $9.00 | $9.00 | 148.93K |
| Oct 19, 2026 | $9.11 | $9.23 | $9.01 | $9.06 | 122.15K |
| Oct 16, 2026 | $9.17 | $9.34 | $9.09 | $9.10 | 191.32K |
| Oct 15, 2026 | $9.14 | $9.20 | $9.055 | $9.14 | 196.01K |
| Oct 14, 2026 | $9.32 | $9.37 | $9.13 | $9.15 | 266.99K |
| Oct 13, 2026 | $9.56 | $9.56 | $9.355 | $9.45 | 179.41K |
| Oct 12, 2026 | $9.32 | $9.56 | $9.30 | $9.50 | 101.19K |
| Oct 9, 2026 | $9.50 | $9.58 | $9.32 | $9.41 | 131.41K |
| Oct 8, 2026 | $9.53 | $9.58 | $9.4201 | $9.54 | 136.31K |
| Oct 7, 2026 | $9.27 | $9.58 | $9.18 | $9.52 | 204.1K |
| Oct 6, 2026 | $9.43 | $9.47 | $9.31 | $9.36 | 174.42K |
| Oct 5, 2026 | $9.43 | $9.44 | $9.12 | $9.34 | 143.64K |
| Oct 2, 2026 | $9.54 | $9.54 | $9.10 | $9.29 | 251.87K |
| Oct 1, 2026 | $9.45 | $9.55 | $9.28 | $9.47 | 317.6K |
| Sep 30, 2026 | $9.86 | $9.93 | $9.47 | $9.47 | 561.76K |
| Sep 29, 2026 | $9.92 | $10.10 | $9.79 | $9.85 | 194.09K |
| Sep 28, 2026 | $10.00 | $10.09 | $9.87 | $9.95 | 173.27K |
| Sep 25, 2026 | $9.88 | $10.13 | $9.84 | $10.01 | 123.61K |
| Sep 24, 2026 | $9.96 | $9.98 | $9.83 | $9.83 | 138.02K |
| Sep 23, 2026 | $10.12 | $10.12 | $9.91 | $9.95 | 131.43K |
| Sep 22, 2026 | $10.13 | $10.23 | $10.07 | $10.10 | 124.74K |
Latest SKYH news
The latest Smart Investors Daily articles mentioning SKYH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…