NYSE · SLG

SL Green Realty Corp.

Real Estate · REIT - Office

$51.55

Down-$2.23 (-4.15%)

Updated Nov 6, 2026, 5:28 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLG

SLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$54.24	$54.69	$50.45	$51.55	941.01K
Nov 4, 2026	$50.51	$54.04	$50.315	$53.78	1.37M
Nov 3, 2026	$50.21	$50.83	$48.94	$49.37	658.17K
Nov 2, 2026	$50.89	$52.15	$50.43	$50.46	765.03K
Oct 30, 2026	$50.88	$51.245	$50.12	$50.36	835.62K
Oct 29, 2026	$49.61	$51.185	$49.32	$50.93	1.05M
Oct 28, 2026	$49.90	$50.27	$48.26	$48.99	1.24M
Oct 27, 2026	$50.68	$51.00	$49.41	$49.41	1.13M
Oct 26, 2026	$49.90	$50.93	$49.71	$50.41	853.26K
Oct 23, 2026	$49.21	$50.745	$48.40	$50.14	1.28M
Oct 22, 2026	$46.04	$49.71	$45.45	$49.19	1.93M
Oct 21, 2026	$47.80	$47.874	$46.56	$46.68	1.47M
Oct 20, 2026	$45.16	$47.07	$45.02	$47.02	1.56M
Oct 19, 2026	$47.05	$47.07	$44.95	$45.00	1.01M
Oct 16, 2026	$47.03	$48.12	$46.505	$47.00	909.48K
Oct 15, 2026	$46.75	$47.835	$46.49	$47.09	1.27M
Oct 14, 2026	$48.15	$48.71	$45.54	$46.04	993.54K
Oct 13, 2026	$49.49	$49.71	$48.18	$48.91	907.96K
Oct 12, 2026	$48.46	$48.76	$47.01	$48.74	567.58K
Oct 9, 2026	$49.07	$49.49	$47.955	$48.41	571.37K
Oct 8, 2026	$48.50	$49.0986	$47.47	$48.94	1.03M