earnings
SL
NYSE · SLM
SLM Corporation
Financial Services · Financial - Credit Services
$22.70
Down-$0.53 (-2.33%)
Updated Oct 14, 2026, 11:46 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 9.1
- Dividend yield
- 2.29%
- 52-week range
- $17.77 – $31.06
- Volume
- 3.14M
- Avg. volume
- 3.23M
Price performance · SLM
SLM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
SLM closed at $22.70 after 21 trading sessions, down 13.19% for the selected period.
- Last close
- $22.70
- Period change
- -13.19%
- Period low
- $22.52
- Period high
- $26.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.18 | $23.375 | $22.41 | $22.70 | 3.14M |
| Oct 12, 2026 | $22.99 | $23.475 | $22.87 | $22.94 | 3.1M |
| Oct 9, 2026 | $22.66 | $22.695 | $22.445 | $22.52 | 2.51M |
| Oct 8, 2026 | $22.48 | $22.725 | $22.355 | $22.67 | 2.82M |
| Oct 7, 2026 | $22.35 | $22.735 | $22.255 | $22.60 | 2M |
| Oct 6, 2026 | $22.90 | $22.96 | $22.445 | $22.58 | 1.96M |
| Oct 5, 2026 | $22.68 | $23.06 | $22.625 | $22.74 | 2.66M |
| Oct 2, 2026 | $22.72 | $22.94 | $22.54 | $22.745 | 3.67M |
| Oct 1, 2026 | $22.51 | $22.86 | $22.02 | $22.61 | 2.56M |
| Sep 30, 2026 | $22.93 | $23.195 | $22.40 | $22.63 | 2.27M |
| Sep 29, 2026 | $22.92 | $23.265 | $22.68 | $22.89 | 2.08M |
| Sep 28, 2026 | $23.40 | $23.47 | $22.86 | $22.90 | 2.05M |
| Sep 25, 2026 | $23.15 | $23.745 | $22.9305 | $23.66 | 2.18M |
| Sep 24, 2026 | $23.61 | $23.85 | $23.00 | $23.05 | 3.2M |
| Sep 23, 2026 | $24.25 | $24.34 | $23.575 | $23.61 | 1.54M |
| Sep 22, 2026 | $25.45 | $25.485 | $24.22 | $24.25 | 2.02M |
| Sep 21, 2026 | $25.25 | $25.39 | $25.05 | $25.07 | 1.25M |
| Sep 18, 2026 | $24.98 | $25.29 | $24.87 | $25.10 | 5.06M |
| Sep 17, 2026 | $25.62 | $25.62 | $24.98 | $24.99 | 1.76M |
| Sep 16, 2026 | $26.08 | $26.16 | $24.96 | $25.28 | 2.44M |
| Sep 15, 2026 | $26.40 | $26.43 | $25.91 | $26.15 | 1.43M |
Latest SLM news
The latest Smart Investors Daily articles mentioning SLM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…