NYSE · SLM

SLM Corporation

Financial Services · Financial - Credit Services

$22.70

Down-$0.53 (-2.33%)

Updated Oct 15, 2026, 12:01 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SLM

SLM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

SLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$23.18	$23.375	$22.41	$22.70	3.14M
Oct 12, 2026	$22.99	$23.475	$22.87	$22.94	3.1M
Oct 9, 2026	$22.66	$22.695	$22.445	$22.52	2.51M
Oct 8, 2026	$22.48	$22.725	$22.355	$22.67	2.82M
Oct 7, 2026	$22.35	$22.735	$22.255	$22.60	2M
Oct 6, 2026	$22.90	$22.96	$22.445	$22.58	1.96M
Oct 5, 2026	$22.68	$23.06	$22.625	$22.74	2.66M
Oct 2, 2026	$22.72	$22.94	$22.54	$22.745	3.67M
Oct 1, 2026	$22.51	$22.86	$22.02	$22.61	2.56M
Sep 30, 2026	$22.93	$23.195	$22.40	$22.63	2.27M
Sep 29, 2026	$22.92	$23.265	$22.68	$22.89	2.08M
Sep 28, 2026	$23.40	$23.47	$22.86	$22.90	2.05M
Sep 25, 2026	$23.15	$23.745	$22.9305	$23.66	2.18M
Sep 24, 2026	$23.61	$23.85	$23.00	$23.05	3.2M
Sep 23, 2026	$24.25	$24.34	$23.575	$23.61	1.54M
Sep 22, 2026	$25.45	$25.485	$24.22	$24.25	2.02M
Sep 21, 2026	$25.25	$25.39	$25.05	$25.07	1.25M
Sep 18, 2026	$24.98	$25.29	$24.87	$25.10	5.06M
Sep 17, 2026	$25.62	$25.62	$24.98	$24.99	1.76M
Sep 16, 2026	$26.08	$26.16	$24.96	$25.28	2.44M