SL
NYSE · SLNZ
TCW Senior Loan ETF
Financial Services · Asset Management
$45.81
Up+$0.01 (+0.01%)
Updated Aug 28, 2026, 10:47 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.52M
- P/E ratio
- —
- Dividend yield
- 7.44%
- 52-week range
- $44.58 – $47.27
- Volume
- 21.85K
- Avg. volume
- 22.61K
Price performance
SLNZ price history
1M range · 21 trading sessions · Daily adjusted prices
SLNZ closed at $45.81 after 21 trading sessions, up 0.10% for the selected period.
- Last close
- $45.81
- Period change
- +0.10%
- Period low
- $45.56
- Period high
- $45.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $45.96 | $45.97 | $45.81 | $45.81 | 21.85K |
| Aug 26, 2026 | $45.9399 | $45.9399 | $45.65 | $45.79 | 1.7K |
| Aug 25, 2026 | $45.755 | $45.88 | $45.63 | $45.765 | 518.44 |
| Aug 24, 2026 | $45.39 | $45.735 | $45.39 | $45.735 | 299.44 |
| Aug 21, 2026 | $45.57 | $45.72 | $45.57 | $45.72 | 264.44 |
| Aug 20, 2026 | $45.62 | $45.725 | $45.62 | $45.725 | 340.59 |
| Aug 19, 2026 | $45.75 | $45.96 | $45.68 | $45.82 | 2.32K |
| Aug 18, 2026 | $45.75 | $45.75 | $45.665 | $45.665 | 17.33K |
| Aug 17, 2026 | $45.6165 | $45.75 | $45.6165 | $45.645 | 1.54K |
| Aug 14, 2026 | $45.73 | $45.73 | $45.73 | $45.73 | 126.32 |
| Aug 13, 2026 | $45.71 | $45.71 | $45.71 | $45.71 | 538.82 |
| Aug 12, 2026 | $45.73 | $45.77 | $45.73 | $45.77 | 712.82 |
| Aug 11, 2026 | $45.77 | $45.77 | $45.77 | $45.77 | 400.82 |
| Aug 10, 2026 | $45.765 | $45.765 | $45.765 | $45.765 | 86.84 |
| Aug 7, 2026 | $45.75 | $45.75 | $45.65 | $45.65 | 443.82 |
| Aug 6, 2026 | $45.63 | $45.63 | $45.625 | $45.625 | 61.38K |
| Aug 5, 2026 | $45.62 | $45.62 | $45.56 | $45.56 | 903.82 |
| Aug 4, 2026 | $45.615 | $45.62 | $45.615 | $45.62 | 211.82 |
| Aug 3, 2026 | $45.56 | $45.605 | $45.56 | $45.605 | 444.82 |
| Jul 31, 2026 | $45.91 | $45.91 | $45.62 | $45.765 | 397.12 |
| Jul 30, 2026 | $45.77 | $45.77 | $45.765 | $45.765 | 1.46K |
Latest SLNZ news
The latest Smart Investors Daily articles mentioning SLNZ.
Stock researchResearch & News · SID Coverage
Loading stock research…
