SL
NYSE · SLNZ
TCW Senior Loan ETF
Financial Services · Asset Management
$45.24
Down-$0.06 (-0.12%)
Updated Nov 6, 2026, 12:57 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.52M
- P/E ratio
- —
- Dividend yield
- 7.53%
- 52-week range
- $44.58 – $46.89
- Volume
- 1.2K
- Avg. volume
- 22.61K
Price performance · SLNZ
SLNZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SLNZ closed at $45.24 after 20 trading sessions, up 0.14% for the selected period.
- Last close
- $45.24
- Period change
- +0.14%
- Period low
- $45.13
- Period high
- $45.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $45.22 | $45.30 | $45.135 | $45.235 | 1.2K |
| Nov 3, 2026 | $45.135 | $45.135 | $45.135 | $45.135 | 428.61 |
| Nov 2, 2026 | $45.25 | $45.29 | $45.165 | $45.165 | 6.44K |
| Oct 30, 2026 | $45.315 | $45.315 | $45.315 | $45.315 | 53 |
| Oct 29, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | 15 |
| Oct 28, 2026 | $45.27 | $45.27 | $45.27 | $45.27 | 274.05 |
| Oct 27, 2026 | $45.13 | $45.14 | $45.10 | $45.125 | 2.18K |
| Oct 26, 2026 | $45.3995 | $45.3995 | $45.25 | $45.25 | 961 |
| Oct 23, 2026 | $45.24 | $45.24 | $45.24 | $45.24 | 91.98 |
| Oct 22, 2026 | $45.11 | $45.255 | $45.10 | $45.255 | 5.54K |
| Oct 21, 2026 | $45.26 | $45.26 | $45.26 | $45.26 | 74 |
| Oct 20, 2026 | $45.42 | $45.42 | $45.309 | $45.309 | 378 |
| Oct 19, 2026 | $45.14 | $45.275 | $45.14 | $45.275 | 137 |
| Oct 16, 2026 | $45.28 | $45.28 | $45.28 | $45.28 | 8.77K |
| Oct 15, 2026 | $45.43 | $45.43 | $45.15 | $45.28 | 3.04K |
| Oct 14, 2026 | $45.40 | $45.40 | $45.182 | $45.255 | 6.88K |
| Oct 13, 2026 | $45.17 | $45.37 | $45.15 | $45.21 | 5.36K |
| Oct 12, 2026 | $45.16 | $45.19 | $45.16 | $45.19 | 235.02 |
| Oct 9, 2026 | $45.41 | $45.41 | $45.31 | $45.31 | 539.02 |
| Oct 8, 2026 | $45.2101 | $45.31 | $45.17 | $45.17 | 4.56K |
Latest SLNZ news
The latest Smart Investors Daily articles mentioning SLNZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
