Skip to main content
Smart Investors Daily
SM

NYSE · SM

SM Energy Company

Energy · Oil & Gas Exploration & Production

$38.18

Down-$0.08 (-0.21%)

Updated Sep 11, 2026, 10:50 PM

SID Score

5.7/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.27B
P/E ratio
3.13
Dividend yield
2.10%
52-week range
$17.45 – $38.94
Volume
2.8M
Avg. volume
2.84M

Price performance

SM price history

1M range · 20 trading sessions · Daily adjusted prices

SM closed at $38.18 after 20 trading sessions, up 17.77% for the selected period.

Last close
$38.18
Period change
+17.77%
Period low
$32.42
Period high
$38.29
Daily close
View OHLC price history
SM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$38.60$38.88$37.5465$38.182.8M
Sep 9, 2026$38.50$38.69$37.965$37.983.26M
Sep 8, 2026$37.30$38.45$37.27$37.764.8M
Sep 4, 2026$36.92$37.13$36.28$36.442.12M
Sep 3, 2026$37.72$38.305$37.46$37.604.02M
Sep 2, 2026$37.50$38.94$37.4537$38.293.18M
Sep 1, 2026$38.15$38.20$37.32$38.042.2M
Aug 31, 2026$37.78$38.02$36.75$37.185.45M
Aug 28, 2026$36.91$37.05$36.15$36.624.48M
Aug 27, 2026$35.51$36.885$35.07$36.813.58M
Aug 26, 2026$34.85$36.23$34.4769$35.363.38M
Aug 25, 2026$35.29$36.27$35.20$35.682.43M
Aug 24, 2026$36.61$36.865$35.63$36.463.19M
Aug 21, 2026$37.81$38.15$36.835$37.202.99M
Aug 20, 2026$37.02$38.25$36.98$37.644.93M
Aug 19, 2026$35.91$36.72$35.67$36.143.61M
Aug 18, 2026$36.01$36.1379$35.1616$35.492.92M
Aug 17, 2026$33.95$35.50$33.83$35.483.68M
Aug 14, 2026$32.72$34.28$32.72$33.754.11M
Aug 13, 2026$32.42$32.62$31.59$32.423.99M

Latest SM news

The latest Smart Investors Daily articles mentioning SM.

SM research

Overview

Company profile and research snapshot.

Company profile

SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$29.17
Implied upside
Analysts
SM recent ratings
DateFirmRatingTarget
Sep 3, 2026Seaport GlobalSell
Aug 13, 2026Wells FargoOverweight
Aug 10, 2026Truist SecuritiesBuy
Jul 21, 2026SusquehannaNeutral
Jul 21, 2026Raymond JamesOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.